网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1本钢板材4.23-5.16%-0.23551,56823,5721.590.5550.9614,703,050,879
2太钢不锈6.12-4.08%-0.262,275,465141,6573.990.7925.9334,861,036,512
3方大特钢9.18-3.37%-0.32748,41068,7833.471.269.2719,791,623,047
4安阳钢铁3.47-3.34%-0.121,950,75068,2598.150.59-80.708,306,085,177
5重庆钢铁2.31-2.94%-0.073,833,33588,6324.570.6633.0019,358,897,405
6马钢股份3.54-2.48%-0.09584,38220,8850.980.5713.7521,125,839,198
7山东钢铁1.77-2.21%-0.042,098,10337,3711.920.4926.4219,375,392,820
8鞍钢股份4.73-2.07%-0.10615,64729,1100.770.9122.5237,588,885,251
9常宝股份4.27-2.06%-0.09117,4285,0611.520.6832.853,299,853,096
10河钢股份2.62-1.87%-0.05830,82921,8930.780.5118.4527,816,279,541
11杭钢股份5.91-1.66%-0.10398,60023,7721.180.7817.3819,959,187,481
12三钢闽光8.48-1.51%-0.13468,47439,9392.130.927.3118,686,388,563
13酒钢宏兴1.97-1.50%-0.031,026,35220,3111.640.5835.9512,338,814,125
14南钢股份4.24-1.40%-0.06709,31630,4201.590.787.6418,895,619,097
15新兴铸管4.27-1.39%-0.06778,37833,4132.000.529.4016,590,107,781
16韶钢松山5.26-1.31%-0.07493,30026,1662.040.617.2912,726,698,397
17西宁特钢4.16-1.19%-0.05324,13113,4193.100.50208.004,347,691,928
18首钢股份5.08-0.78%-0.04285,09714,4900.560.6122.5925,690,084,490
19柳钢股份7.13-0.70%-0.05133,3439,5010.520.738.7118,272,715,516
20凌钢股份3.06-0.65%-0.02613,31718,7912.170.5520.408,648,045,668
21沙钢股份10.31-0.58%-0.06270,89728,0621.230.7234.3722,751,816,969
22宝钢股份8.23-0.48%-0.04770,99363,4370.350.6516.14182,807,668,787
23海南矿业6.32-0.47%-0.03161,90910,1770.830.6890.2912,353,832,384
24久立特材13.91-0.07%-0.01107,95315,0101.100.7417.8313,592,444,715
25日上集团3.660.27%0.0181,2932,9681.161.0633.272,566,062,600
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021