包钢股份(600010) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包钢股份 | 1.61 | 1.90% | 0.03 | 9,853,254 | 157,648 | 3.11 | 1.66 | -154.81 | 51,000,310,655 |
| 2 | 山东钢铁 | 1.74 | -1.69% | -0.03 | 1,847,589 | 32,533 | 1.69 | 0.57 | 25.97 | 19,046,996,332 |
| 3 | 酒钢宏兴 | 1.94 | -1.52% | -0.03 | 966,324 | 18,925 | 1.54 | 0.68 | 35.40 | 12,150,913,403 |
| 4 | 重庆钢铁 | 2.33 | 0.87% | 0.02 | 3,734,032 | 86,553 | 4.46 | 0.62 | 33.29 | 19,526,506,906 |
| 5 | 河钢股份 | 2.62 | 0.00% | 0.00 | 664,340 | 17,487 | 0.63 | 0.52 | 18.45 | 27,816,279,541 |
| 6 | 凌钢股份 | 3.06 | 0.00% | 0.00 | 448,906 | 13,745 | 1.59 | 0.53 | 20.40 | 8,648,045,668 |
| 7 | 安阳钢铁 | 3.50 | 0.86% | 0.03 | 1,889,842 | 65,819 | 7.90 | 0.62 | -81.40 | 8,377,895,712 |
| 8 | 马钢股份 | 3.55 | 0.28% | 0.01 | 503,918 | 17,990 | 0.84 | 0.66 | 13.79 | 21,185,516,710 |
| 9 | 日上集团 | 3.60 | -1.64% | -0.06 | 74,052 | 2,683 | 1.06 | 0.85 | 32.73 | 2,523,996,000 |
| 10 | 西宁特钢 | 4.06 | -2.40% | -0.10 | 332,448 | 13,693 | 3.18 | 0.60 | 203.00 | 4,243,180,103 |
| 11 | 新兴铸管 | 4.22 | -1.17% | -0.05 | 648,628 | 27,686 | 1.67 | 0.46 | 9.29 | 16,395,844,223 |
| 12 | 常宝股份 | 4.22 | -1.17% | -0.05 | 56,188 | 2,394 | 0.73 | 0.32 | 32.46 | 3,261,213,130 |
| 13 | 本钢板材 | 4.24 | 0.24% | 0.01 | 432,678 | 18,510 | 1.24 | 0.46 | 51.08 | 14,737,809,865 |
| 14 | 南钢股份 | 4.33 | 2.12% | 0.09 | 815,954 | 35,308 | 1.83 | 1.09 | 7.80 | 19,296,705,352 |
| 15 | 八一钢铁 | 4.64 | -0.22% | -0.01 | 594,879 | 27,766 | 3.88 | 0.64 | 22.52 | 7,112,646,117 |
| 16 | 鞍钢股份 | 4.87 | 2.96% | 0.14 | 737,765 | 36,158 | 0.93 | 1.18 | 23.19 | 38,701,452,679 |
| 17 | 首钢股份 | 5.09 | 0.20% | 0.01 | 305,853 | 15,644 | 0.60 | 0.89 | 22.63 | 25,740,655,522 |
| 18 | 韶钢松山 | 5.22 | -0.76% | -0.04 | 435,393 | 22,837 | 1.80 | 0.67 | 7.23 | 12,629,917,420 |
| 19 | 鲁银投资 | 5.39 | 0.00% | 0.00 | 31,411 | 1,694 | 0.55 | 0.53 | 17.39 | 3,062,478,590 |
| 20 | 杭钢股份 | 5.89 | -0.34% | -0.02 | 303,159 | 17,916 | 0.90 | 0.73 | 17.32 | 19,891,643,699 |
| 21 | 太钢不锈 | 6.05 | -1.14% | -0.07 | 2,066,172 | 127,675 | 3.63 | 0.82 | 25.64 | 34,462,299,166 |
| 22 | 海南矿业 | 6.50 | 2.85% | 0.18 | 183,194 | 11,708 | 0.94 | 0.98 | 92.86 | 12,705,682,041 |
| 23 | 新钢股份 | 6.56 | 1.55% | 0.10 | 826,900 | 53,724 | 2.59 | 1.47 | 7.72 | 20,918,020,886 |
| 24 | 柳钢股份 | 7.35 | 3.09% | 0.22 | 191,199 | 13,820 | 0.75 | 1.25 | 8.98 | 18,836,530,020 |
| 25 | 华菱钢铁 | 8.09 | 4.25% | 0.33 | 1,506,708 | 119,520 | 3.05 | 1.24 | 7.75 | 39,953,013,777 |
