网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1包钢股份1.611.90%0.039,853,254157,6483.111.66-154.8151,000,310,655
2山东钢铁1.74-1.69%-0.031,847,58932,5331.690.5725.9719,046,996,332
3酒钢宏兴1.94-1.52%-0.03966,32418,9251.540.6835.4012,150,913,403
4重庆钢铁2.330.87%0.023,734,03286,5534.460.6233.2919,526,506,906
5河钢股份2.620.00%0.00664,34017,4870.630.5218.4527,816,279,541
6凌钢股份3.060.00%0.00448,90613,7451.590.5320.408,648,045,668
7安阳钢铁3.500.86%0.031,889,84265,8197.900.62-81.408,377,895,712
8马钢股份3.550.28%0.01503,91817,9900.840.6613.7921,185,516,710
9日上集团3.60-1.64%-0.0674,0522,6831.060.8532.732,523,996,000
10西宁特钢4.06-2.40%-0.10332,44813,6933.180.60203.004,243,180,103
11新兴铸管4.22-1.17%-0.05648,62827,6861.670.469.2916,395,844,223
12常宝股份4.22-1.17%-0.0556,1882,3940.730.3232.463,261,213,130
13本钢板材4.240.24%0.01432,67818,5101.240.4651.0814,737,809,865
14南钢股份4.332.12%0.09815,95435,3081.831.097.8019,296,705,352
15八一钢铁4.64-0.22%-0.01594,87927,7663.880.6422.527,112,646,117
16鞍钢股份4.872.96%0.14737,76536,1580.931.1823.1938,701,452,679
17首钢股份5.090.20%0.01305,85315,6440.600.8922.6325,740,655,522
18韶钢松山5.22-0.76%-0.04435,39322,8371.800.677.2312,629,917,420
19鲁银投资5.390.00%0.0031,4111,6940.550.5317.393,062,478,590
20杭钢股份5.89-0.34%-0.02303,15917,9160.900.7317.3219,891,643,699
21太钢不锈6.05-1.14%-0.072,066,172127,6753.630.8225.6434,462,299,166
22海南矿业6.502.85%0.18183,19411,7080.940.9892.8612,705,682,041
23新钢股份6.561.55%0.10826,90053,7242.591.477.7220,918,020,886
24柳钢股份7.353.09%0.22191,19913,8200.751.258.9818,836,530,020
25华菱钢铁8.094.25%0.331,506,708119,5203.051.247.7539,953,013,777
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021