包钢股份(600010) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鲁银投资 | 5.25 | -2.42% | -0.13 | 56,397 | 2,967 | 0.99 | 0.81 | 16.94 | 2,982,933,692 |
| 2 | 马钢股份 | 3.65 | -1.62% | -0.06 | 524,659 | 19,226 | 0.88 | 0.43 | 14.17 | 21,782,291,829 |
| 3 | 首钢股份 | 5.07 | -0.98% | -0.05 | 324,386 | 16,355 | 0.64 | 0.42 | 22.54 | 25,639,513,457 |
| 4 | 韶钢松山 | 5.34 | -2.20% | -0.12 | 640,342 | 34,116 | 2.65 | 0.55 | 7.40 | 12,920,260,349 |
| 5 | 鞍钢股份 | 4.82 | 1.47% | 0.07 | 553,517 | 26,517 | 0.70 | 0.70 | 22.95 | 38,304,107,169 |
| 6 | 重庆钢铁 | 2.39 | -9.47% | -0.25 | 5,586,856 | 137,217 | 6.67 | 1.06 | 34.14 | 20,029,335,410 |
| 7 | 酒钢宏兴 | 2.00 | -1.96% | -0.04 | 1,202,210 | 24,089 | 1.92 | 0.48 | 36.50 | 12,526,714,848 |
| 8 | 西宁特钢 | 4.26 | -3.84% | -0.17 | 460,730 | 19,636 | 4.41 | 0.55 | 213.00 | 4,452,203,754 |
| 9 | 海南矿业 | 6.53 | 1.87% | 0.12 | 170,319 | 10,898 | 0.87 | 0.60 | 93.29 | 12,764,323,650 |
| 10 | 河钢股份 | 2.64 | -4.00% | -0.11 | 1,431,973 | 37,904 | 1.35 | 0.74 | 18.59 | 28,028,617,552 |
| 11 | 沙钢股份 | 10.30 | -0.58% | -0.06 | 198,438 | 20,391 | 0.90 | 0.36 | 34.33 | 22,729,749,252 |
| 12 | 永兴材料 | 49.99 | 4.15% | 1.99 | 160,384 | 79,355 | 4.00 | 1.60 | 75.74 | 20,041,998,299 |
| 13 | 柳钢股份 | 7.34 | -1.61% | -0.12 | 128,964 | 9,461 | 0.50 | 0.52 | 8.96 | 18,810,902,088 |
| 14 | 杭钢股份 | 6.10 | -0.97% | -0.06 | 338,229 | 20,611 | 1.00 | 0.53 | 17.94 | 20,600,853,406 |
| 15 | 本钢板材 | 4.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 53.49 | 15,432,989,575 |
| 16 | 日上集团 | 3.57 | 0.00% | 0.00 | 52,498 | 1,868 | 0.75 | 0.77 | 32.45 | 2,502,962,700 |
| 17 | 方大特钢 | 9.57 | 1.48% | 0.14 | 665,759 | 63,287 | 3.09 | 1.00 | 9.67 | 20,632,443,634 |
| 18 | 新钢股份 | 6.48 | -0.92% | -0.06 | 495,928 | 32,039 | 1.56 | 0.59 | 7.81 | 20,662,923,070 |
| 19 | 新兴铸管 | 4.32 | -3.14% | -0.14 | 1,863,764 | 80,454 | 4.80 | 1.46 | 9.51 | 16,784,371,338 |
| 20 | 常宝股份 | 4.08 | -8.31% | -0.37 | 173,222 | 7,205 | 2.24 | 1.32 | 31.38 | 3,153,021,226 |
| 21 | 山东钢铁 | 1.75 | -2.78% | -0.05 | 2,420,696 | 42,954 | 2.21 | 0.47 | 26.12 | 19,156,461,828 |
| 22 | 宝钢股份 | 8.24 | -0.24% | -0.02 | 677,113 | 55,549 | 0.30 | 0.43 | 16.16 | 183,029,792,321 |
| 23 | 安阳钢铁 | 3.64 | -9.90% | -0.40 | 2,069,380 | 76,819 | 8.65 | 0.58 | -84.65 | 8,713,011,540 |
| 24 | 妙可蓝多 | 61.73 | -2.12% | -1.34 | 32,375 | 20,030 | 0.79 | 0.88 | 437.80 | 25,266,647,348 |
| 25 | 太钢不锈 | 5.80 | 2.47% | 0.14 | 2,198,975 | 128,002 | 3.86 | 0.69 | 24.58 | 33,038,237,217 |
