网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三钢闽光8.44-1.29%-0.11316,41226,5531.440.717.2818,598,245,221
2中信特钢25.68-1.42%-0.3726,6586,8480.210.7221.5832,335,129,906
3中粮资本8.910.00%0.0013,6891,2180.270.6422.934,481,610,401
4久立特材13.92-1.00%-0.14101,31114,0741.040.6817.8513,602,216,422
5八一钢铁4.61-0.65%-0.03635,12428,8214.140.6822.387,066,659,181
6凌钢股份2.94-3.92%-0.12638,99518,7752.260.7519.608,308,906,622
7包钢股份1.56-3.11%-0.057,593,499119,1812.401.28-150.0049,416,450,076
8华菱钢铁7.84-3.09%-0.251,064,99282,8252.160.887.5138,718,371,819
9南钢股份4.20-3.00%-0.13712,96729,9701.600.957.5718,717,358,540
10太钢不锈5.83-3.64%-0.221,862,335107,6933.270.7424.7033,209,124,651
11妙可蓝多74.985.31%3.7887,68363,7312.142.00531.7730,689,992,194
12安阳钢铁3.30-5.71%-0.201,795,43659,2777.500.59-76.747,899,158,814
13宝钢股份8.07-4.16%-0.351,595,818129,4610.721.7315.82179,253,692,237
14山东钢铁1.70-2.30%-0.041,742,54629,5501.590.5425.3718,609,134,347
15常宝股份4.13-2.13%-0.0968,4862,8390.890.3931.773,191,661,192
16抚顺特钢13.90-2.18%-0.31653,16088,3303.311.8949.6427,412,190,000
17新兴铸管4.20-0.47%-0.02404,69316,9671.040.299.2516,318,138,801
18新钢股份6.41-2.29%-0.15545,99234,7151.710.977.5420,439,712,481
19方大特钢9.12-0.76%-0.07467,16942,4742.170.758.6019,662,266,034
20日上集团3.59-0.28%-0.0155,0291,9750.780.6332.642,516,984,900
21本钢板材4.03-4.95%-0.21404,43116,2381.160.4348.5514,007,871,169
22杭钢股份5.81-1.36%-0.08254,25014,7130.750.6217.0919,621,468,572
23柳钢股份7.13-2.99%-0.22150,92810,8300.590.998.7118,272,715,516
24永兴材料54.57-1.76%-0.98111,07960,8912.770.9282.6821,878,212,586
25沙钢股份10.33-0.29%-0.03195,93520,2270.890.7034.4322,795,952,405
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021