网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永兴材料48.009.99%4.36150,16068,9953.751.6572.7319,244,167,200
2ST抚钢13.615.02%0.65142,76519,0070.720.9148.6126,840,281,000
3妙可蓝多63.070.94%0.5956,53636,3531.381.86447.3025,815,121,468
4久立特材13.952.95%0.40201,54727,7642.061.7517.8813,631,531,544
5中信特钢25.891.33%0.3428,8857,4620.230.5121.7632,599,552,698
6新兴铸管4.467.47%0.312,617,210116,6686.742.919.8217,328,309,298
7柳钢股份7.463.61%0.26178,30513,1280.700.649.1119,118,437,272
8重庆钢铁2.6410.00%0.247,683,264187,4069.171.8437.7122,124,454,177
9本钢板材4.444.72%0.201,121,76849,4743.231.1953.4915,432,989,575
10方大特钢9.431.95%0.18645,29460,8842.990.949.5320,330,610,603
11华菱钢铁7.992.30%0.181,333,121105,7492.700.677.6639,459,156,994
12中粮资本8.781.86%0.1619,9361,7410.401.1322.604,416,222,146
13杭钢股份6.162.50%0.15501,63030,6171.490.7818.1220,803,484,751
14西宁特钢4.433.26%0.14721,31631,2726.900.94221.504,629,873,856
15鞍钢股份4.752.37%0.11634,16329,9120.800.7322.6237,747,823,455
16河钢股份2.753.77%0.101,521,79641,1821.430.7819.3729,196,476,617
17南钢股份4.311.89%0.08764,73532,8741.720.537.7719,207,575,073
18酒钢宏兴2.044.08%0.081,895,31938,1833.030.7537.2312,777,249,145
19日上集团3.571.71%0.0691,5683,2421.311.6432.452,502,962,700
20凌钢股份3.181.92%0.06926,29129,3343.280.5921.208,987,184,714
21韶钢松山5.460.92%0.05806,40343,8423.330.687.5713,210,603,279
22宝钢股份8.260.61%0.05939,34477,6860.420.5316.20183,474,039,390
23山东钢铁1.802.27%0.043,758,98166,6813.430.7626.8719,703,789,309
24太钢不锈5.660.71%0.042,350,866132,7774.130.7823.9832,240,762,525
25八一钢铁4.800.42%0.021,107,91852,5197.230.5923.307,357,909,776
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021