包钢股份(600010) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中粮资本 | 8.73 | -1.02% | -0.09 | 15,215 | 1,329 | 0.30 | 0.67 | 22.47 | 4,391,072,817 |
| 2 | 中信特钢 | 26.09 | 0.50% | 0.13 | 29,766 | 7,749 | 0.24 | 0.76 | 21.92 | 32,851,383,927 |
| 3 | 妙可蓝多 | 72.58 | -1.75% | -1.29 | 34,070 | 24,908 | 0.83 | 0.49 | 514.75 | 29,707,650,486 |
| 4 | 鲁银投资 | 5.24 | -2.06% | -0.11 | 38,379 | 2,017 | 0.68 | 1.02 | 16.90 | 2,977,251,913 |
| 5 | 日上集团 | 3.55 | -1.11% | -0.04 | 43,299 | 1,538 | 0.62 | 0.62 | 32.27 | 2,488,940,500 |
| 6 | 常宝股份 | 4.11 | -0.96% | -0.04 | 43,669 | 1,791 | 0.57 | 0.42 | 31.62 | 3,176,205,205 |
| 7 | 久立特材 | 14.22 | 0.42% | 0.06 | 97,300 | 13,778 | 1.00 | 0.84 | 18.23 | 13,895,367,638 |
| 8 | 海南矿业 | 6.27 | 0.00% | 0.00 | 119,954 | 7,615 | 0.61 | 0.81 | 89.57 | 12,256,096,369 |
| 9 | 永兴材料 | 57.93 | 3.26% | 1.83 | 122,861 | 71,416 | 3.06 | 0.90 | 87.77 | 23,225,304,290 |
| 10 | 柳钢股份 | 7.49 | 2.60% | 0.19 | 190,625 | 14,177 | 0.74 | 1.17 | 9.15 | 19,195,321,068 |
| 11 | 沙钢股份 | 10.26 | -0.68% | -0.07 | 224,059 | 22,858 | 1.02 | 0.96 | 34.20 | 22,641,478,381 |
| 12 | 抚顺特钢 | 14.05 | 2.78% | 0.38 | 253,686 | 35,828 | 1.29 | 0.51 | 50.18 | 27,708,005,000 |
| 13 | 首钢股份 | 5.20 | 0.97% | 0.05 | 358,291 | 18,583 | 0.71 | 1.11 | 23.12 | 26,296,936,879 |
| 14 | 杭钢股份 | 5.95 | 1.54% | 0.09 | 398,802 | 23,424 | 1.18 | 1.24 | 17.50 | 20,094,275,044 |
| 15 | 新兴铸管 | 4.27 | 0.47% | 0.02 | 407,370 | 17,313 | 1.05 | 0.60 | 9.40 | 16,590,107,781 |
| 16 | 本钢板材 | 4.13 | 0.24% | 0.01 | 434,066 | 17,901 | 1.25 | 0.79 | 49.76 | 14,355,461,024 |
| 17 | 三钢闽光 | 8.65 | -1.14% | -0.10 | 465,564 | 40,059 | 2.11 | 1.21 | 8.32 | 19,060,997,768 |
| 18 | 方大特钢 | 9.29 | 0.76% | 0.07 | 494,864 | 45,830 | 2.30 | 0.94 | 8.76 | 20,028,777,572 |
| 19 | 西宁特钢 | 4.17 | 3.47% | 0.14 | 503,013 | 20,861 | 4.81 | 1.54 | 208.50 | 4,358,143,111 |
| 20 | 鞍钢股份 | 4.98 | 2.47% | 0.12 | 698,420 | 34,454 | 0.88 | 1.06 | 23.71 | 39,575,612,801 |
| 21 | 韶钢松山 | 5.39 | 2.08% | 0.11 | 707,746 | 37,856 | 2.93 | 1.37 | 7.47 | 13,041,236,570 |
| 22 | 凌钢股份 | 3.13 | 2.62% | 0.08 | 811,323 | 25,267 | 2.87 | 1.29 | 20.87 | 8,845,876,778 |
| 23 | 新钢股份 | 6.91 | 3.44% | 0.23 | 813,270 | 55,460 | 2.55 | 1.23 | 8.13 | 22,034,073,829 |
| 24 | 南钢股份 | 4.45 | 2.77% | 0.12 | 815,923 | 35,929 | 1.83 | 1.02 | 8.02 | 19,831,487,024 |
| 25 | 河钢股份 | 2.69 | 1.51% | 0.04 | 990,247 | 26,469 | 0.93 | 1.22 | 17.93 | 28,559,462,582 |
