民生银行(600016) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 107.21 | -2.31% | -2.53 | 46,158 | 49,607 | 0.17 | 1.10 | 57.03 | 289,506,596,941 |
| 2 | 恒生电子 | 88.69 | -3.86% | -3.56 | 288,501 | 259,784 | 3.59 | 1.07 | 60.75 | 71,231,083,838 |
| 3 | 中国平安 | 83.49 | -2.03% | -1.73 | 1,080,021 | 901,935 | 1.00 | 1.34 | 9.42 | 904,419,158,938 |
| 4 | 中国国旅 | 82.00 | -3.05% | -2.58 | 248,092 | 202,947 | 1.27 | 1.41 | 34.92 | 160,102,994,608 |
| 5 | 苏泊尔 | 70.62 | -3.33% | -2.43 | 18,880 | 13,549 | 0.31 | 1.25 | 31.83 | 43,225,251,037 |
| 6 | 上海机场 | 68.98 | -2.79% | -1.98 | 217,067 | 150,733 | 1.99 | 1.06 | 26.13 | 75,428,001,865 |
| 7 | 老凤祥 | 50.12 | -2.01% | -1.03 | 14,338 | 7,254 | 0.45 | 0.47 | 18.96 | 15,893,534,656 |
| 8 | 福斯特 | 48.70 | -0.51% | -0.25 | 31,470 | 15,687 | 0.60 | 1.42 | 25.50 | 25,450,620,000 |
| 9 | 新华保险 | 47.99 | -2.93% | -1.45 | 136,914 | 66,232 | 0.66 | 1.10 | 11.32 | 100,080,233,927 |
| 10 | 南华仪器 | 42.55 | -10.00% | -4.73 | 19,101 | 8,400 | 2.34 | 1.07 | 21.03 | 3,472,080,000 |
| 11 | 贝瑞基因 | 40.80 | -3.06% | -1.29 | 58,444 | 23,965 | 2.53 | 1.02 | 41.92 | 9,434,454,382 |
| 12 | 爱尔眼科 | 40.00 | -5.62% | -2.38 | 425,633 | 172,066 | 1.39 | 1.72 | 89.75 | 122,382,987,400 |
| 13 | 春秋航空 | 39.17 | -2.80% | -1.13 | 84,237 | 33,339 | 0.92 | 0.95 | 19.98 | 35,897,844,468 |
| 14 | 桃李面包 | 38.33 | -0.96% | -0.37 | 57,180 | 21,517 | 0.87 | 1.39 | 33.62 | 25,254,732,412 |
| 15 | 飞科电器 | 37.16 | -3.73% | -1.44 | 14,110 | 5,296 | 0.32 | 1.41 | 21.36 | 16,186,896,000 |
| 16 | 招商银行 | 36.81 | -2.67% | -1.01 | 787,503 | 291,230 | 0.38 | 1.44 | 10.46 | 759,351,444,431 |
| 17 | 用友网络 | 32.56 | -4.18% | -1.42 | 306,423 | 101,715 | 1.23 | 0.99 | 77.52 | 81,161,439,587 |
| 18 | 山东黄金 | 32.47 | -2.08% | -0.69 | 370,297 | 121,563 | 1.69 | 0.98 | 92.77 | 71,320,240,446 |
| 19 | 上海家化 | 28.45 | -3.00% | -0.88 | 68,915 | 19,710 | 1.03 | 0.82 | 30.27 | 19,097,018,715 |
| 20 | 同仁堂 | 27.35 | -1.51% | -0.42 | 88,530 | 24,464 | 0.65 | 0.90 | 33.07 | 37,509,711,666 |
| 21 | 民和股份 | 26.41 | -6.51% | -1.84 | 141,895 | 38,248 | 4.70 | 1.32 | 5.34 | 7,977,051,551 |
| 22 | 九鼎投资 | 26.09 | -6.02% | -1.67 | 73,385 | 19,671 | 1.69 | 1.01 | 33.16 | 11,311,079,472 |
| 23 | 济川药业 | 26.06 | -1.88% | -0.50 | 120,904 | 31,886 | 1.48 | 0.90 | 12.60 | 21,236,871,854 |
| 24 | 锦江酒店 | 26.05 | -5.27% | -1.45 | 79,392 | 20,876 | 0.99 | 0.81 | 23.02 | 20,890,444,262 |
| 25 | 烽火通信 | 26.00 | -5.42% | -1.49 | 212,962 | 56,208 | 1.92 | 1.39 | 35.62 | 28,780,419,174 |
