民生银行(600016) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 274.20 | -2.07% | -5.81 | 173,566 | 474,802 | 0.89 | 1.00 | 148.82 | 535,368,794,165 |
| 2 | 海天味业 | 203.43 | -0.57% | -1.17 | 56,308 | 113,149 | 0.17 | 0.88 | 103.26 | 659,203,361,803 |
| 3 | 恒生电子 | 97.00 | 1.48% | 1.41 | 180,871 | 174,923 | 1.73 | 0.88 | 82.91 | 101,276,803,138 |
| 4 | 中国平安 | 87.20 | 0.35% | 0.30 | 1,162,420 | 1,005,891 | 1.07 | 0.84 | 12.55 | 944,608,344,226 |
| 5 | 福斯特 | 84.42 | -0.05% | -0.04 | 59,279 | 49,785 | 0.77 | 0.97 | 45.63 | 64,965,611,244 |
| 6 | 苏泊尔 | 82.43 | 1.61% | 1.31 | 14,140 | 11,651 | 0.23 | 0.71 | 38.50 | 50,553,934,546 |
| 7 | 上海机场 | 72.20 | 0.36% | 0.26 | 135,352 | 97,520 | 1.24 | 0.51 | 451.25 | 78,948,995,863 |
| 8 | 爱尔眼科 | 71.81 | 0.14% | 0.10 | 187,808 | 134,592 | 0.46 | 0.57 | 168.06 | 290,331,888,486 |
| 9 | 航发动力 | 68.02 | 1.67% | 1.12 | 578,842 | 392,722 | 2.75 | 0.62 | 117.28 | 143,395,635,526 |
| 10 | 新华保险 | 55.35 | -1.02% | -0.57 | 166,562 | 92,195 | 0.80 | 0.72 | 13.63 | 115,429,067,469 |
| 11 | 桃李面包 | 55.26 | -1.85% | -1.04 | 43,938 | 24,268 | 0.65 | 0.93 | 42.02 | 37,585,238,313 |
| 12 | 招商银行 | 51.92 | 1.53% | 0.78 | 1,237,642 | 646,392 | 0.60 | 1.10 | 14.46 | 1,071,054,794,754 |
| 13 | 春秋航空 | 51.37 | -8.93% | -5.04 | 141,870 | 74,644 | 1.55 | 2.58 | -2,568.50 | 47,078,689,567 |
| 14 | 老凤祥 | 49.58 | 3.46% | 1.66 | 33,780 | 16,533 | 1.07 | 1.72 | 17.59 | 15,722,295,455 |
| 15 | 飞科电器 | 48.40 | 0.83% | 0.40 | 7,173 | 3,448 | 0.16 | 0.79 | 33.85 | 21,083,040,000 |
| 16 | 锦江酒店 | 47.87 | -1.14% | -0.55 | 47,037 | 22,627 | 0.59 | 0.74 | 88.16 | 38,388,697,383 |
| 17 | 用友网络 | 43.31 | 1.10% | 0.47 | 502,076 | 213,391 | 1.54 | 1.58 | 149.34 | 140,804,362,113 |
| 18 | 通威股份 | 38.30 | -0.52% | -0.20 | 802,620 | 305,517 | 1.87 | 0.73 | 42.40 | 164,224,872,697 |
| 19 | 上海家化 | 35.75 | 2.03% | 0.71 | 56,567 | 19,994 | 0.84 | 0.93 | 74.48 | 23,997,132,481 |
| 20 | 三安光电 | 34.95 | 4.52% | 1.51 | 1,193,307 | 413,579 | 2.93 | 0.78 | 134.42 | 142,540,951,234 |
| 21 | 贝瑞基因 | 33.54 | -1.32% | -0.45 | 49,872 | 16,791 | 1.41 | 1.19 | 52.00 | 11,893,480,712 |
| 22 | 中公教育 | 33.13 | -0.51% | -0.17 | 139,670 | 46,061 | 1.70 | 0.75 | 97.44 | 27,177,730,355 |
| 23 | 中信证券 | 30.35 | 0.56% | 0.17 | 1,695,534 | 516,718 | 1.73 | 0.60 | 26.86 | 297,874,982,595 |
| 24 | 均胜电子 | 28.85 | 3.89% | 1.08 | 373,607 | 107,113 | 3.02 | 0.79 | -144.25 | 35,695,039,425 |
| 25 | 人福医药 | 28.39 | -5.02% | -1.50 | 229,478 | 66,100 | 1.70 | 0.97 | 54.60 | 38,431,665,134 |
