网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:3.95

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
2中远海控11.63-9.98%-1.291,951,829234,4092.251.3616.86100,684,419,841
3北部湾港9.94-1.29%-0.1351,8425,1580.410.5814.8112,592,214,805
4渤海轮渡8.72-1.80%-0.1690,3337,9121.940.8827.254,060,968,554
5海峡股份8.220.12%0.0153,8204,4350.361.0343.4912,214,553,865
6厦门港务6.65-0.75%-0.0532,7362,1910.621.2438.983,531,150,000
7中远海能6.25-1.26%-0.08157,3289,8490.580.978.9517,100,205,381
8南京港6.11-1.45%-0.0926,6911,6430.550.7924.082,957,037,148
9盐田港5.61-1.23%-0.0781,2954,5590.360.9325.0112,617,797,401
10珠海港5.34-0.74%-0.0440,9722,1940.490.7621.994,492,121,486
11招商轮船5.20-1.70%-0.09339,01117,6900.610.947.0329,119,122,453
12上港集团4.76-1.45%-0.07417,36820,0010.180.8013.28110,306,691,334
13天津港4.68-0.64%-0.0363,1532,9620.260.8919.5011,286,604,050
14览海医疗4.19-3.01%-0.13147,3696,1771.700.51-24.653,641,525,124
15宁波港4.03-2.18%-0.09202,2968,2460.150.9816.9353,086,576,670
16宁波海运4.03-2.89%-0.12254,79910,3022.470.8939.164,154,329,320
17中远海特3.83-4.01%-0.16372,22514,3691.731.3691.198,221,672,453
18连云港3.79-1.04%-0.0495,9793,6410.950.91379.003,847,665,233
19重庆港九3.48-1.14%-0.0418,4476430.210.9543.993,027,336,181
20锦州港2.88-0.35%-0.0117,1374920.100.7633.295,124,915,446
21日照港2.75-0.36%-0.0184,2912,3190.270.7211.968,458,048,192
22中远海发2.50-4.94%-0.131,088,64027,6301.371.3217.9019,830,312,500
23唐山港2.40-0.83%-0.02283,6816,8050.481.037.5814,222,228,674
24海航科技2.24-1.32%-0.03241,8515,4270.940.499.215,763,943,476
25辽港股份1.71-0.58%-0.011,081,85118,4940.621.0224.8229,864,660,006
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021