网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
2海峡股份10.120.00%0.00185190.000.6956.228,476,004,806
3渤海轮渡10.120.00%0.004550.001.9011.504,665,062,982
4北部湾港8.52-0.58%-0.056760.001.1715.813,030,532,902
5厦门港务6.960.14%0.011010.000.9350.143,695,760,000
6南京港6.870.00%0.00500.001.1122.412,739,573,052
7招商轮船6.780.00%0.0011,7427960.001.8429.5335,930,325,999
8珠海港6.190.16%0.01480300.010.8430.244,779,673,365
9天津港6.17-0.16%-0.01168100.001.0917.6612,420,087,794
10中远海能5.950.17%0.01868520.001.4525.0516,252,035,194
11上港集团5.61-0.18%-0.01273150.001.5110.91130,236,051,533
12盐田港5.41-0.37%-0.024420.001.0925.6810,507,302,000
13中远海控4.900.20%0.01456220.001.2722.2737,414,804,349
14重庆港九4.180.72%0.03366150.010.8818.592,896,566,831
15览海投资4.110.00%0.00000.000.71-51.383,571,997,198
16连云港3.75-0.27%-0.016220.000.931,253.333,817,208,780
17宁波港3.660.00%0.0015660.001.0014.0846,848,000,000
18中远海特3.61-0.28%-0.0114050.001.5475.427,770,875,791
19宁波海运3.46-0.29%-0.018730.001.3014.933,577,052,790
20锦州港2.95-0.34%-0.01600.000.8521.425,249,479,364
21海航科技2.89-0.69%-0.02446130.000.9429.077,487,980,141
22日照港2.84-0.35%-0.01441130.001.1414.208,734,857,042
23营口港2.540.00%0.002510.001.0812.8916,441,376,828
24唐山港2.51-0.40%-0.01700.001.088.6414,046,091,910
25中远海发2.49-0.40%-0.0133680.001.6415.5219,830,312,500
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019