网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:5.05

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
2渤海轮渡9.080.11%0.019,8878960.210.8310.564,185,649,395
3北部湾港8.781.04%0.0913,0901,1440.500.4717.202,308,072,104
4海峡股份8.07-0.37%-0.0317,7151,4250.210.5144.836,759,027,548
5南京港7.260.41%0.0314,1711,0250.350.4915.592,895,094,666
6厦门港务7.240.70%0.0519,2081,3860.360.4860.843,844,440,000
7天津港6.220.00%0.0015,4429610.080.4018.2912,500,476,712
8中远海能6.21-0.32%-0.02136,8698,4990.500.3331.7016,990,764,067
9珠海港6.032.90%0.17130,9067,9241.700.5830.474,656,127,688
10盐田港5.86-0.68%-0.0428,2401,6590.150.3627.2811,381,292,000
11招商轮船5.800.17%0.01927,48253,5411.730.4523.1930,736,857,050
12上港集团5.800.17%0.0181,0304,7000.030.5311.95134,639,049,717
13中远海控4.790.84%0.04133,8336,3990.170.5322.1836,574,880,170
14览海投资4.351.40%0.0619,4478440.220.64-145.333,789,271,967
15重庆港九4.280.47%0.0220,4098670.280.5924.832,958,933,102
16连云港4.000.00%0.0026,3561,0550.260.601,333.334,060,860,404
17宁波港3.770.80%0.0353,8992,0290.040.5014.5048,256,000,000
18宁波海运3.620.28%0.0142,1421,5240.410.5616.443,741,988,941
19中远海特3.60-0.55%-0.0272,9082,6270.340.6462.077,727,942,776
20锦州港3.03-0.33%-0.0110,6853240.060.6624.055,391,838,126
21日照港2.94-0.34%-0.0180,4512,3600.260.9714.709,042,422,431
22海航科技2.921.74%0.0594,5372,7480.370.6342.757,513,712,032
23营口港2.680.75%0.0234,0459090.050.8114.1917,347,594,448
24唐山港2.55-0.78%-0.02129,5623,3030.230.888.8414,213,307,290
25中远海发2.53-0.78%-0.02104,7372,6600.130.8715.0320,068,276,250
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019