网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.95

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
2渤海轮渡11.76-0.25%-0.03190,18522,2454.080.6937.945,476,719,059
3北部湾港10.91-1.27%-0.1463,4296,9760.501.5617.3213,825,334,361
4海峡股份10.91-1.36%-0.1561,0256,7120.410.9068.6216,211,774,047
5中远海能7.31-0.14%-0.01165,59712,1160.611.1511.2120,000,400,214
6厦门港务7.031.15%0.0840,8982,8620.771.6052.543,732,930,000
7盐田港6.904.70%0.31706,69148,9093.142.7733.5815,519,216,054
8南京港6.50-0.31%-0.0217,0731,1110.350.9030.433,145,784,200
9招商轮船6.09-0.98%-0.06320,81119,5940.611.099.5232,273,699,902
10珠海港5.880.17%0.0167,6763,9680.800.9323.334,946,380,962
11中远海控5.830.17%0.01511,01229,7280.590.8210.6050,472,069,447
12天津港4.760.21%0.0156,6652,6890.231.0017.6311,479,537,452
13览海医疗4.660.65%0.0345,7252,1160.530.88-23.304,050,001,690
14上港集团4.40-0.45%-0.02161,0617,1220.070.9111.96101,964,168,460
15海航科技4.26-2.52%-0.111,174,03151,0054.560.7514.7710,961,785,362
16宁波港4.080.49%0.02177,8107,2330.130.9918.5553,745,219,061
17重庆港九3.92-0.51%-0.0235,7021,4010.520.6223.322,716,397,602
18连云港3.560.28%0.0151,1291,8170.501.04508.573,614,165,760
19中远海特3.40-1.45%-0.0573,7172,5270.340.8597.147,298,612,621
20锦州港3.09-0.32%-0.0116,3805070.090.6036.065,498,607,198
21宁波海运3.070.00%0.0051,5201,5790.501.1171.563,164,712,410
22日照港2.89-0.69%-0.02132,5433,8430.430.9613.148,888,639,736
23唐山港2.67-0.74%-0.02493,55513,3230.830.778.7815,822,229,399
24营口港2.651.15%0.03104,3412,7610.160.9316.2317,153,404,958
25中远海发2.21-1.34%-0.03447,3639,9200.560.7120.1117,529,996,250
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020