网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.95

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海发2.13-3.18%-0.07546,84911,6750.692.0019.3816,895,426,250
2上港集团4.250.71%0.03152,1916,4130.071.2611.5598,488,117,263
3招商轮船5.85-1.52%-0.09286,36716,7600.541.039.1431,001,829,955
4日照港2.73-1.44%-0.0483,1682,2790.271.0112.418,396,535,114
5览海医疗4.31-3.36%-0.1547,0502,0500.540.98-21.553,745,817,013
6锦州港2.86-0.69%-0.0217,8655120.100.9133.375,089,325,756
7中远海特3.28-1.50%-0.0555,4791,8240.260.8993.717,041,014,529
8唐山港2.43-0.82%-0.02228,7605,5620.390.867.9914,400,006,532
9海峡股份9.641.05%0.1055,9325,3560.380.8660.6314,324,610,615
10中远海能7.10-1.53%-0.11146,53310,3950.540.8610.8919,425,833,313
11连云港3.30-0.60%-0.0228,9529530.290.79471.433,350,209,833
12中远海控6.08-0.98%-0.06344,27120,8420.400.7711.0552,636,394,895
13重庆港九3.800.26%0.0117,4796600.250.6922.612,633,242,574
14宁波港3.70-0.54%-0.0252,8571,9520.040.6816.8248,739,536,893
15南京港6.230.00%0.009,0125610.190.6329.173,015,113,164
16宁波海运2.98-0.33%-0.0122,4686680.220.6369.463,071,935,825
17营口港2.58-0.39%-0.0137,4519660.060.5815.8016,700,296,148
18天津港4.57-0.22%-0.0129,3841,3410.120.5816.9311,021,320,621
19珠海港5.50-1.08%-0.0631,0571,7110.370.5821.834,626,716,886
20北部湾港10.171.29%0.1332,6253,2840.260.5816.1412,887,593,992
21渤海轮渡9.88-0.10%-0.01103,50510,2282.220.5131.874,601,189,142
22大连港1.960.00%0.0079,8781,5610.100.4629.7915,162,207,200
23海航科技3.47-0.57%-0.02234,5408,0840.910.3612.038,928,966,010
24厦门港务6.60-0.60%-0.0413,3488800.250.3449.333,504,600,000
25盐田港6.561.23%0.08118,8667,7290.530.1831.9214,754,501,060
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020