网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.95

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0025.667,651,732,218
2盐田港6.65-3.76%-0.26230,85415,4721.030.3532.3614,956,925,618
3厦门港务6.71-1.03%-0.0715,6031,0470.290.3950.153,563,010,000
4海航科技3.48-2.52%-0.09277,5779,7211.080.4312.078,954,697,901
5览海医疗4.51-1.96%-0.0923,8371,0900.270.50-22.553,919,636,828
6营口港2.60-0.38%-0.0132,9508560.050.5115.9216,829,755,808
7渤海轮渡10.21-2.76%-0.29107,71311,1062.310.5332.944,754,872,585
8大连港1.97-0.51%-0.0199,0751,9470.130.5729.9415,239,565,400
9珠海港5.630.00%0.0030,5851,7280.360.5722.344,736,075,649
10中远海控6.010.84%0.05296,41717,7540.340.6610.9352,030,383,770
11中远海发2.10-0.94%-0.02181,3653,8090.230.6619.1116,657,462,500
12招商轮船5.87-1.34%-0.08185,24710,8890.350.679.1731,107,819,117
13北部湾港10.49-1.87%-0.2040,7454,2760.320.7216.6513,293,103,340
14上港集团4.290.00%0.0089,3643,8140.040.7411.6699,415,064,249
15天津港4.60-0.65%-0.0338,1551,7540.160.7617.0411,093,670,647
16宁波港3.780.00%0.0058,9732,2210.040.7617.1849,793,364,718
17重庆港九3.84-0.26%-0.0119,6187520.280.7822.842,660,960,916
18海峡股份9.70-0.82%-0.0854,6555,2570.370.8461.0114,413,767,943
19中远海能7.30-0.55%-0.04145,97410,6120.530.8511.2019,973,039,885
20宁波海运3.01-0.33%-0.0130,9099260.300.8670.163,102,861,353
21日照港2.77-1.07%-0.0372,7772,0200.240.8812.598,519,561,270
22中远海特3.31-1.49%-0.0560,5622,0050.280.9894.577,105,414,052
23锦州港2.950.34%0.0120,0415870.111.0234.425,249,479,364
24唐山港2.44-1.61%-0.04288,1467,0450.491.098.0214,459,265,818
25南京港6.32-1.25%-0.0815,8501,0030.331.1129.593,058,670,176
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020