网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.95

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0025.667,651,732,218
2北部湾港10.27-0.87%-0.0948,2064,9260.380.8516.3013,014,315,663
3渤海轮渡9.76-1.01%-0.1071,3566,9651.530.3531.484,545,304,253
4海峡股份9.33-2.10%-0.2082,5787,7930.561.2758.6813,863,964,423
5中远海能7.231.26%0.09178,00212,7420.651.0411.0919,781,517,585
6厦门港务6.711.51%0.1030,1212,0220.570.7650.153,563,010,000
7中远海控6.411.75%0.11843,56653,6100.971.8811.6555,493,304,487
8盐田港6.33-1.40%-0.09139,3328,7970.620.2130.8014,237,193,859
9南京港6.20-1.12%-0.0710,6966640.220.7529.033,000,594,160
10招商轮船5.951.19%0.07321,99519,0060.611.169.3031,531,775,766
11珠海港5.42-0.73%-0.0429,2441,5830.350.5521.514,559,419,186
12天津港4.600.44%0.0239,2381,8000.160.7817.0411,093,670,647
13览海医疗4.300.70%0.0337,1791,5980.430.77-21.503,737,126,023
14上港集团4.250.47%0.02128,2995,4220.061.0711.5598,488,117,263
15重庆港九3.75-1.06%-0.0425,3309530.371.0022.312,598,594,645
16宁波港3.710.00%0.0053,0181,9670.040.6816.8648,871,265,371
17海航科技3.51-1.68%-0.06315,68611,1111.230.4912.179,031,893,573
18中远海特3.310.30%0.0145,3751,4980.210.7394.577,105,414,052
19连云港3.30-0.90%-0.0322,5017420.220.62471.433,350,209,833
20宁波海运3.04-0.65%-0.0248,2651,4680.471.3570.863,133,786,882
21锦州港2.84-1.05%-0.0325,0717110.141.2733.145,053,736,065
22日照港2.751.10%0.0381,6212,2360.270.9912.508,458,048,192
23营口港2.56-0.39%-0.0152,3351,3350.080.8215.6816,570,836,488
24唐山港2.44-0.41%-0.01266,6836,5060.451.018.0214,459,265,818
25中远海发2.14-0.47%-0.01305,4346,4980.391.1219.4716,974,747,500
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020