网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.95

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控6.04-1.63%-0.10219,85913,3050.250.9810.9852,290,102,824
2招商轮船5.83-1.85%-0.11175,54610,2920.331.279.1130,895,840,793
3中远海发2.12-3.64%-0.08429,5689,1800.543.1519.2916,816,105,000
4渤海轮渡9.890.00%0.0074,1317,3341.590.7331.904,605,846,216
5中远海能7.06-2.08%-0.1596,0666,8190.351.1210.8319,316,391,999
6海航科技3.45-1.15%-0.04151,0315,2000.590.4711.968,877,502,229
7盐田港6.480.00%0.0065,3584,2300.290.2031.5314,574,568,121
8唐山港2.42-1.22%-0.03149,8263,6470.251.137.9614,340,747,246
9上港集团4.19-0.71%-0.0381,0353,4020.031.3511.3997,097,696,784
10海峡股份9.53-0.10%-0.0121,1422,0200.140.6559.9414,161,155,515
11北部湾港10.00-0.40%-0.0415,1311,5110.120.5415.8712,672,167,150
12日照港2.73-1.44%-0.0451,3811,4110.171.2412.418,396,535,114
13中远海特3.29-1.20%-0.0441,7151,3720.191.3494.007,062,481,037
14览海医疗4.32-3.14%-0.1430,9351,3520.361.29-21.603,754,508,004
15宁波港3.68-1.08%-0.0433,1671,2240.030.8616.7348,476,079,937
16珠海港5.50-1.08%-0.0618,4051,0160.220.6921.834,626,716,886
17大连港1.960.00%0.0049,8469730.060.5729.7915,162,207,200
18天津港4.57-0.22%-0.0114,9646820.060.5916.9311,021,320,621
19营口港2.58-0.39%-0.0123,3976040.040.7315.8016,700,296,148
20厦门港务6.58-0.90%-0.068,3615510.160.4249.183,493,980,000
21连云港3.29-0.90%-0.0314,7264840.150.81470.003,340,057,682
22宁波海运2.97-0.67%-0.0213,5844040.130.7669.233,061,627,316
23南京港6.20-0.48%-0.036,0873790.130.8529.033,000,594,160
24重庆港九3.76-0.79%-0.039,4883580.140.7522.372,605,524,231
25锦州港2.86-0.69%-0.0211,6373330.071.1833.375,089,325,756
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020