山东钢铁(600022) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 24.68 | 0.78% | 0.19 | 29,858 | 7,346 | 0.66 | 0.56 | 16.26 | 11,091,401,286 |
| 2 | 永兴材料 | 22.64 | -1.14% | -0.26 | 60,268 | 13,650 | 1.67 | 0.64 | 19.52 | 8,150,400,000 |
| 3 | 妙可蓝多 | 18.73 | -0.37% | -0.07 | 34,818 | 6,552 | 0.86 | 0.86 | 263.80 | 7,614,579,328 |
| 4 | 中粮资本 | 9.57 | -2.15% | -0.21 | 171,129 | 16,483 | 3.40 | 1.28 | 46.71 | 4,813,581,542 |
| 5 | 方大特钢 | 9.27 | -1.28% | -0.12 | 234,225 | 21,763 | 1.69 | 1.62 | 7.13 | 12,857,083,659 |
| 6 | 久立特材 | 9.20 | 1.21% | 0.11 | 231,976 | 21,209 | 2.76 | 0.99 | 16.43 | 7,742,147,788 |
| 7 | 三钢闽光 | 8.39 | -0.47% | -0.04 | 227,647 | 19,035 | 1.03 | 1.13 | 4.28 | 18,488,066,043 |
| 8 | 沙钢股份 | 6.53 | 2.35% | 0.15 | 271,522 | 17,565 | 1.23 | 1.21 | 26.06 | 14,410,219,671 |
| 9 | 常宝股份 | 5.71 | 0.35% | 0.02 | 63,238 | 3,604 | 0.82 | 1.03 | 8.92 | 4,412,684,117 |
| 10 | 宝钢股份 | 5.39 | -0.19% | -0.01 | 501,376 | 26,996 | 0.23 | 0.98 | 8.17 | 119,420,746,349 |
| 11 | 海南矿业 | 5.25 | 0.38% | 0.02 | 70,840 | 3,691 | 0.36 | 1.17 | -93.75 | 10,262,281,649 |
| 12 | 柳钢股份 | 5.18 | 0.39% | 0.02 | 94,236 | 4,859 | 0.37 | 1.27 | 4.68 | 13,275,268,776 |
| 13 | 鲁银投资 | 4.70 | 1.51% | 0.07 | 50,222 | 2,349 | 0.88 | 0.93 | 138.24 | 2,670,435,876 |
| 14 | 杭钢股份 | 4.67 | 2.41% | 0.11 | 136,695 | 6,267 | 0.40 | 1.46 | 14.15 | 15,771,473,018 |
| 15 | 新钢股份 | 4.58 | 0.44% | 0.02 | 385,353 | 17,535 | 1.21 | 1.28 | 3.17 | 14,604,349,948 |
| 16 | 韶钢松山 | 4.35 | 2.11% | 0.09 | 794,003 | 34,175 | 3.28 | 1.54 | 5.72 | 10,524,931,184 |
| 17 | 华菱钢铁 | 4.26 | 0.00% | 0.00 | 766,260 | 32,545 | 1.81 | 1.38 | 3.45 | 17,985,336,749 |
| 18 | 本钢板材 | 3.70 | 1.93% | 0.07 | 97,483 | 3,565 | 0.28 | 1.03 | 19.27 | 12,858,874,668 |
| 19 | 日上集团 | 3.69 | 1.93% | 0.07 | 153,442 | 5,609 | 2.19 | 1.42 | 33.55 | 2,584,446,480 |
| 20 | 太钢不锈 | 3.68 | 1.94% | 0.07 | 370,001 | 13,502 | 0.65 | 1.47 | 7.59 | 20,962,191,889 |
| 21 | 新兴铸管 | 3.64 | -0.27% | -0.01 | 393,834 | 14,362 | 1.01 | 1.13 | 9.10 | 14,142,386,961 |
| 22 | ST抚钢 | 3.51 | 0.29% | 0.01 | 103,675 | 3,663 | 0.53 | 1.05 | 1.60 | 6,922,071,000 |
| 23 | 西宁特钢 | 3.35 | 0.30% | 0.01 | 108,464 | 3,616 | 1.04 | 1.16 | -2.52 | 3,501,146,144 |
| 24 | 八一钢铁 | 3.33 | 2.46% | 0.08 | 597,802 | 19,611 | 3.90 | 1.66 | 14.05 | 5,104,549,907 |
| 25 | 首钢股份 | 3.17 | -0.63% | -0.02 | 265,325 | 8,377 | 0.52 | 2.02 | 11.19 | 16,031,017,290 |
