山东钢铁(600022) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 56.93 | -5.92% | -3.58 | 88,060 | 50,815 | 2.15 | 1.27 | 403.76 | 23,301,963,932 |
| 2 | 永兴材料 | 44.55 | -7.30% | -3.51 | 136,349 | 62,789 | 3.44 | 0.86 | 67.50 | 17,676,635,828 |
| 3 | 中信特钢 | 31.51 | 0.70% | 0.22 | 104,279 | 32,119 | 0.83 | 1.02 | 21.87 | 39,676,010,255 |
| 4 | ST抚钢 | 14.39 | -5.02% | -0.76 | 287,997 | 42,102 | 1.46 | 1.33 | 53.92 | 28,378,519,000 |
| 5 | 久立特材 | 13.04 | -5.37% | -0.74 | 311,012 | 41,110 | 3.18 | 1.07 | 16.72 | 12,742,306,189 |
| 6 | 沙钢股份 | 10.39 | -1.33% | -0.14 | 295,618 | 30,941 | 1.34 | 0.76 | 38.67 | 22,928,358,711 |
| 7 | 中粮资本 | 8.88 | 1.37% | 0.12 | 39,224 | 3,474 | 0.78 | 1.17 | 22.86 | 4,466,520,804 |
| 8 | 宝钢股份 | 7.54 | -5.04% | -0.40 | 2,320,585 | 177,687 | 1.04 | 0.95 | 14.78 | 167,481,144,915 |
| 9 | 方大特钢 | 7.44 | 0.00% | 0.00 | 484,978 | 36,098 | 2.25 | 0.81 | 6.70 | 16,040,269,659 |
| 10 | 三钢闽光 | 6.71 | -1.47% | -0.10 | 191,621 | 12,939 | 0.87 | 0.74 | 5.78 | 14,786,045,667 |
| 11 | 柳钢股份 | 6.08 | -2.25% | -0.14 | 166,151 | 10,099 | 0.65 | 0.98 | 7.42 | 15,581,782,656 |
| 12 | 华菱钢铁 | 5.72 | -2.22% | -0.13 | 1,059,793 | 60,599 | 2.51 | 0.82 | 5.58 | 24,149,325,400 |
| 13 | 鲁银投资 | 5.49 | -2.83% | -0.16 | 106,263 | 5,863 | 1.87 | 1.19 | 21.96 | 3,119,296,375 |
| 14 | 海南矿业 | 5.46 | -1.62% | -0.09 | 132,715 | 7,295 | 0.68 | 0.83 | 136.50 | 10,672,772,914 |
| 15 | 杭钢股份 | 5.36 | -1.47% | -0.08 | 241,420 | 13,049 | 0.71 | 0.88 | 21.44 | 18,101,733,485 |
| 16 | 新钢股份 | 4.46 | -1.11% | -0.05 | 353,849 | 15,816 | 1.11 | 0.80 | 5.37 | 14,221,703,224 |
| 17 | 韶钢松山 | 4.43 | -1.56% | -0.07 | 341,162 | 15,164 | 1.41 | 0.72 | 6.14 | 10,718,493,136 |
| 18 | 常宝股份 | 4.12 | 0.00% | 0.00 | 35,071 | 1,448 | 0.45 | 0.64 | 10.56 | 3,183,933,198 |
| 19 | 首钢股份 | 4.03 | -2.18% | -0.09 | 211,847 | 8,631 | 0.42 | 0.86 | 17.92 | 20,380,126,081 |
| 20 | 太钢不锈 | 3.96 | -1.74% | -0.07 | 592,203 | 23,534 | 1.04 | 0.88 | 16.78 | 22,557,141,272 |
| 21 | 新兴铸管 | 3.80 | -0.52% | -0.02 | 334,460 | 12,709 | 0.86 | 0.88 | 9.28 | 14,764,030,343 |
| 22 | 八一钢铁 | 3.65 | -2.67% | -0.10 | 332,640 | 12,199 | 2.17 | 0.78 | 32.88 | 5,595,077,226 |
| 23 | 日上集团 | 3.50 | -0.85% | -0.03 | 49,717 | 1,747 | 0.71 | 1.31 | 29.17 | 2,453,885,000 |
| 24 | 西宁特钢 | 3.43 | -3.11% | -0.11 | 139,956 | 4,861 | 1.34 | 0.92 | 171.50 | 3,584,755,604 |
| 25 | 南钢股份 | 3.39 | -2.31% | -0.08 | 613,953 | 21,038 | 1.38 | 0.91 | 7.46 | 15,078,863,187 |
