网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.63 52周最低:1.15

山东钢铁(600022) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多39.901.55%0.6118,9557,4620.460.55399.0016,310,303,846
2永兴材料17.31-0.06%-0.0111,5261,9890.320.7826.236,231,600,000
3中信特钢16.870.36%0.0621,1093,5820.170.599.9221,241,964,234
4沙钢股份11.93-1.73%-0.21401,24448,3211.820.3653.0526,326,787,240
5中粮资本10.24-0.29%-0.0330,0543,0960.600.6633.805,150,582,548
6久立特材8.893.01%0.26127,23611,2401.511.4213.897,481,297,401
7ST抚钢7.22-5.00%-0.38257,20818,8621.302.2340.2514,238,562,000
8三钢闽光6.73-0.30%-0.0266,6614,4920.300.566.1614,830,117,339
9杭钢股份6.672.14%0.14183,53712,2210.541.1237.0622,525,851,184
10海南矿业5.720.70%0.0424,1091,3720.120.5195.3311,181,000,196
11方大特钢5.580.18%0.0186,0094,8000.400.575.9412,030,202,244
12鲁银投资5.562.77%0.1556,6313,1171.001.4437.073,159,068,824
13华菱钢铁5.16-0.19%-0.01283,93414,6770.670.655.1421,785,055,781
14宝钢股份5.00-0.60%-0.03404,46820,2770.180.6410.87110,779,913,125
15常宝股份4.93-0.40%-0.0243,5222,1420.561.249.673,809,900,648
16柳钢股份4.67-0.43%-0.0233,0891,5500.130.666.4511,968,244,244
17首钢股份4.330.00%0.00000.000.0029.6621,897,257,055
18韶钢松山4.27-0.70%-0.03166,6187,1110.690.786.3010,331,369,231
19新钢股份4.09-0.73%-0.03166,8606,8460.521.064.8913,041,875,827
20太钢不锈3.72-0.27%-0.01114,4824,2670.200.4713.7321,190,041,801
21新兴铸管3.69-0.54%-0.02178,6206,6020.460.779.5114,336,650,518
22日上集团3.660.55%0.0245,8521,6730.651.0433.272,566,062,600
23八一钢铁3.63-0.82%-0.03236,3298,5961.540.6998.115,564,419,268
24本钢板材3.45-0.58%-0.0219,1876640.060.6937.1011,990,031,785
25西宁特钢3.34-0.30%-0.0134,3221,1500.330.5566.803,490,694,962
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020