山东钢铁(600022) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 39.90 | 1.55% | 0.61 | 18,955 | 7,462 | 0.46 | 0.55 | 399.00 | 16,310,303,846 |
| 2 | 永兴材料 | 17.31 | -0.06% | -0.01 | 11,526 | 1,989 | 0.32 | 0.78 | 26.23 | 6,231,600,000 |
| 3 | 中信特钢 | 16.87 | 0.36% | 0.06 | 21,109 | 3,582 | 0.17 | 0.59 | 9.92 | 21,241,964,234 |
| 4 | 沙钢股份 | 11.93 | -1.73% | -0.21 | 401,244 | 48,321 | 1.82 | 0.36 | 53.05 | 26,326,787,240 |
| 5 | 中粮资本 | 10.24 | -0.29% | -0.03 | 30,054 | 3,096 | 0.60 | 0.66 | 33.80 | 5,150,582,548 |
| 6 | 久立特材 | 8.89 | 3.01% | 0.26 | 127,236 | 11,240 | 1.51 | 1.42 | 13.89 | 7,481,297,401 |
| 7 | ST抚钢 | 7.22 | -5.00% | -0.38 | 257,208 | 18,862 | 1.30 | 2.23 | 40.25 | 14,238,562,000 |
| 8 | 三钢闽光 | 6.73 | -0.30% | -0.02 | 66,661 | 4,492 | 0.30 | 0.56 | 6.16 | 14,830,117,339 |
| 9 | 杭钢股份 | 6.67 | 2.14% | 0.14 | 183,537 | 12,221 | 0.54 | 1.12 | 37.06 | 22,525,851,184 |
| 10 | 海南矿业 | 5.72 | 0.70% | 0.04 | 24,109 | 1,372 | 0.12 | 0.51 | 95.33 | 11,181,000,196 |
| 11 | 方大特钢 | 5.58 | 0.18% | 0.01 | 86,009 | 4,800 | 0.40 | 0.57 | 5.94 | 12,030,202,244 |
| 12 | 鲁银投资 | 5.56 | 2.77% | 0.15 | 56,631 | 3,117 | 1.00 | 1.44 | 37.07 | 3,159,068,824 |
| 13 | 华菱钢铁 | 5.16 | -0.19% | -0.01 | 283,934 | 14,677 | 0.67 | 0.65 | 5.14 | 21,785,055,781 |
| 14 | 宝钢股份 | 5.00 | -0.60% | -0.03 | 404,468 | 20,277 | 0.18 | 0.64 | 10.87 | 110,779,913,125 |
| 15 | 常宝股份 | 4.93 | -0.40% | -0.02 | 43,522 | 2,142 | 0.56 | 1.24 | 9.67 | 3,809,900,648 |
| 16 | 柳钢股份 | 4.67 | -0.43% | -0.02 | 33,089 | 1,550 | 0.13 | 0.66 | 6.45 | 11,968,244,244 |
| 17 | 首钢股份 | 4.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.66 | 21,897,257,055 |
| 18 | 韶钢松山 | 4.27 | -0.70% | -0.03 | 166,618 | 7,111 | 0.69 | 0.78 | 6.30 | 10,331,369,231 |
| 19 | 新钢股份 | 4.09 | -0.73% | -0.03 | 166,860 | 6,846 | 0.52 | 1.06 | 4.89 | 13,041,875,827 |
| 20 | 太钢不锈 | 3.72 | -0.27% | -0.01 | 114,482 | 4,267 | 0.20 | 0.47 | 13.73 | 21,190,041,801 |
| 21 | 新兴铸管 | 3.69 | -0.54% | -0.02 | 178,620 | 6,602 | 0.46 | 0.77 | 9.51 | 14,336,650,518 |
| 22 | 日上集团 | 3.66 | 0.55% | 0.02 | 45,852 | 1,673 | 0.65 | 1.04 | 33.27 | 2,566,062,600 |
| 23 | 八一钢铁 | 3.63 | -0.82% | -0.03 | 236,329 | 8,596 | 1.54 | 0.69 | 98.11 | 5,564,419,268 |
| 24 | 本钢板材 | 3.45 | -0.58% | -0.02 | 19,187 | 664 | 0.06 | 0.69 | 37.10 | 11,990,031,785 |
| 25 | 西宁特钢 | 3.34 | -0.30% | -0.01 | 34,322 | 1,150 | 0.33 | 0.55 | 66.80 | 3,490,694,962 |
