网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.15 52周最低:1.46

山东钢铁(600022) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢16.994.11%0.6735,8766,0480.802.1311.197,635,450,075
2永兴材料14.72-2.06%-0.3125,5483,7640.711.2712.275,299,200,000
3妙可蓝多14.60-0.34%-0.059,1471,3350.230.51202.785,927,688,257
4中粮资本9.98-0.40%-0.0434,0193,3810.680.4895.055,019,806,038
5方大特钢8.35-0.71%-0.0617,3591,4540.130.754.5111,581,083,986
6三钢闽光7.90-2.47%-0.20114,4259,0700.522.204.0317,408,310,100
7久立特材7.79-1.52%-0.1249,8743,8990.590.6817.316,555,545,770
8沙钢股份7.18-0.97%-0.0739,2982,8340.180.9619.4615,844,621,323
9常宝股份5.88-0.51%-0.0378,5854,6471.022.079.194,544,060,002
10宝钢股份5.78-0.69%-0.04141,9678,2340.061.297.23127,744,282,427
11海南矿业5.29-0.94%-0.059,8285200.050.47-19.9610,340,470,461
12柳钢股份5.08-0.20%-0.0123,3421,1860.090.943.4013,018,989,456
13鲁银投资5.040.80%0.0413,3246680.232.10-84.002,863,616,344
14新钢股份4.54-0.66%-0.0360,8662,7570.190.762.5914,476,801,040
15杭钢股份4.16-0.95%-0.0431,6401,3200.091.1112.2414,049,106,585
16华菱钢铁4.14-0.96%-0.0485,4273,5470.200.762.5317,478,707,545
17新兴铸管3.91-0.51%-0.0248,1181,8790.120.908.7415,332,539,543
18太钢不锈3.82-0.52%-0.0235,1601,3450.060.697.8821,759,666,581
19本钢板材3.67-0.81%-0.035,0951880.010.5618.6312,754,613,522
20韶钢松山3.66-0.81%-0.0337,3501,3700.150.833.468,855,459,341
21日上集团3.50-0.28%-0.019,5133340.140.8331.822,451,372,000
22首钢股份3.37-0.59%-0.0221,2957170.041.259.0017,042,437,939
23西宁特钢3.33-0.89%-0.038,8822970.120.69-1.742,468,260,109
24八一钢铁3.24-2.99%-0.1073,2332,3980.481.498.164,966,589,099
25南钢股份3.23-0.92%-0.0371,9022,3240.160.564.0114,303,904,666
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019