网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.15 52周最低:1.15

山东钢铁(600022) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信特钢24.680.78%0.1929,8587,3460.660.5616.2611,091,401,286
2永兴材料22.64-1.14%-0.2660,26813,6501.670.6419.528,150,400,000
3妙可蓝多18.73-0.37%-0.0734,8186,5520.860.86263.807,614,579,328
4中粮资本9.57-2.15%-0.21171,12916,4833.401.2846.714,813,581,542
5方大特钢9.27-1.28%-0.12234,22521,7631.691.627.1312,857,083,659
6久立特材9.201.21%0.11231,97621,2092.760.9916.437,742,147,788
7三钢闽光8.39-0.47%-0.04227,64719,0351.031.134.2818,488,066,043
8沙钢股份6.532.35%0.15271,52217,5651.231.2126.0614,410,219,671
9常宝股份5.710.35%0.0263,2383,6040.821.038.924,412,684,117
10宝钢股份5.39-0.19%-0.01501,37626,9960.230.988.17119,420,746,349
11海南矿业5.250.38%0.0270,8403,6910.361.17-93.7510,262,281,649
12柳钢股份5.180.39%0.0294,2364,8590.371.274.6813,275,268,776
13鲁银投资4.701.51%0.0750,2222,3490.880.93138.242,670,435,876
14杭钢股份4.672.41%0.11136,6956,2670.401.4614.1515,771,473,018
15新钢股份4.580.44%0.02385,35317,5351.211.283.1714,604,349,948
16韶钢松山4.352.11%0.09794,00334,1753.281.545.7210,524,931,184
17华菱钢铁4.260.00%0.00766,26032,5451.811.383.4517,985,336,749
18本钢板材3.701.93%0.0797,4833,5650.281.0319.2712,858,874,668
19日上集团3.691.93%0.07153,4425,6092.191.4233.552,584,446,480
20太钢不锈3.681.94%0.07370,00113,5020.651.477.5920,962,191,889
21新兴铸管3.64-0.27%-0.01393,83414,3621.011.139.1014,142,386,961
22ST抚钢3.510.29%0.01103,6753,6630.531.051.606,922,071,000
23西宁特钢3.350.30%0.01108,4643,6161.041.16-2.523,501,146,144
24八一钢铁3.332.46%0.08597,80219,6113.901.6614.055,104,549,907
25首钢股份3.17-0.63%-0.02265,3258,3770.522.0211.1916,031,017,290
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020