网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.63 52周最低:1.21

山东钢铁(600022) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多56.93-5.92%-3.5888,06050,8152.151.27403.7623,301,963,932
2永兴材料44.55-7.30%-3.51136,34962,7893.440.8667.5017,676,635,828
3中信特钢31.510.70%0.22104,27932,1190.831.0221.8739,676,010,255
4ST抚钢14.39-5.02%-0.76287,99742,1021.461.3353.9228,378,519,000
5久立特材13.04-5.37%-0.74311,01241,1103.181.0716.7212,742,306,189
6沙钢股份10.39-1.33%-0.14295,61830,9411.340.7638.6722,928,358,711
7中粮资本8.881.37%0.1239,2243,4740.781.1722.864,466,520,804
8宝钢股份7.54-5.04%-0.402,320,585177,6871.040.9514.78167,481,144,915
9方大特钢7.440.00%0.00484,97836,0982.250.816.7016,040,269,659
10三钢闽光6.71-1.47%-0.10191,62112,9390.870.745.7814,786,045,667
11柳钢股份6.08-2.25%-0.14166,15110,0990.650.987.4215,581,782,656
12华菱钢铁5.72-2.22%-0.131,059,79360,5992.510.825.5824,149,325,400
13鲁银投资5.49-2.83%-0.16106,2635,8631.871.1921.963,119,296,375
14海南矿业5.46-1.62%-0.09132,7157,2950.680.83136.5010,672,772,914
15杭钢股份5.36-1.47%-0.08241,42013,0490.710.8821.4418,101,733,485
16新钢股份4.46-1.11%-0.05353,84915,8161.110.805.3714,221,703,224
17韶钢松山4.43-1.56%-0.07341,16215,1641.410.726.1410,718,493,136
18常宝股份4.120.00%0.0035,0711,4480.450.6410.563,183,933,198
19首钢股份4.03-2.18%-0.09211,8478,6310.420.8617.9220,380,126,081
20太钢不锈3.96-1.74%-0.07592,20323,5341.040.8816.7822,557,141,272
21新兴铸管3.80-0.52%-0.02334,46012,7090.860.889.2814,764,030,343
22八一钢铁3.65-2.67%-0.10332,64012,1992.170.7832.885,595,077,226
23日上集团3.50-0.85%-0.0349,7171,7470.711.3129.172,453,885,000
24西宁特钢3.43-3.11%-0.11139,9564,8611.340.92171.503,584,755,604
25南钢股份3.39-2.31%-0.08613,95321,0381.380.917.4615,078,863,187
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021