山东钢铁(600022) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 16.99 | 4.11% | 0.67 | 35,876 | 6,048 | 0.80 | 2.13 | 11.19 | 7,635,450,075 |
| 2 | 永兴材料 | 14.72 | -2.06% | -0.31 | 25,548 | 3,764 | 0.71 | 1.27 | 12.27 | 5,299,200,000 |
| 3 | 妙可蓝多 | 14.60 | -0.34% | -0.05 | 9,147 | 1,335 | 0.23 | 0.51 | 202.78 | 5,927,688,257 |
| 4 | 中粮资本 | 9.98 | -0.40% | -0.04 | 34,019 | 3,381 | 0.68 | 0.48 | 95.05 | 5,019,806,038 |
| 5 | 方大特钢 | 8.35 | -0.71% | -0.06 | 17,359 | 1,454 | 0.13 | 0.75 | 4.51 | 11,581,083,986 |
| 6 | 三钢闽光 | 7.90 | -2.47% | -0.20 | 114,425 | 9,070 | 0.52 | 2.20 | 4.03 | 17,408,310,100 |
| 7 | 久立特材 | 7.79 | -1.52% | -0.12 | 49,874 | 3,899 | 0.59 | 0.68 | 17.31 | 6,555,545,770 |
| 8 | 沙钢股份 | 7.18 | -0.97% | -0.07 | 39,298 | 2,834 | 0.18 | 0.96 | 19.46 | 15,844,621,323 |
| 9 | 常宝股份 | 5.88 | -0.51% | -0.03 | 78,585 | 4,647 | 1.02 | 2.07 | 9.19 | 4,544,060,002 |
| 10 | 宝钢股份 | 5.78 | -0.69% | -0.04 | 141,967 | 8,234 | 0.06 | 1.29 | 7.23 | 127,744,282,427 |
| 11 | 海南矿业 | 5.29 | -0.94% | -0.05 | 9,828 | 520 | 0.05 | 0.47 | -19.96 | 10,340,470,461 |
| 12 | 柳钢股份 | 5.08 | -0.20% | -0.01 | 23,342 | 1,186 | 0.09 | 0.94 | 3.40 | 13,018,989,456 |
| 13 | 鲁银投资 | 5.04 | 0.80% | 0.04 | 13,324 | 668 | 0.23 | 2.10 | -84.00 | 2,863,616,344 |
| 14 | 新钢股份 | 4.54 | -0.66% | -0.03 | 60,866 | 2,757 | 0.19 | 0.76 | 2.59 | 14,476,801,040 |
| 15 | 杭钢股份 | 4.16 | -0.95% | -0.04 | 31,640 | 1,320 | 0.09 | 1.11 | 12.24 | 14,049,106,585 |
| 16 | 华菱钢铁 | 4.14 | -0.96% | -0.04 | 85,427 | 3,547 | 0.20 | 0.76 | 2.53 | 17,478,707,545 |
| 17 | 新兴铸管 | 3.91 | -0.51% | -0.02 | 48,118 | 1,879 | 0.12 | 0.90 | 8.74 | 15,332,539,543 |
| 18 | 太钢不锈 | 3.82 | -0.52% | -0.02 | 35,160 | 1,345 | 0.06 | 0.69 | 7.88 | 21,759,666,581 |
| 19 | 本钢板材 | 3.67 | -0.81% | -0.03 | 5,095 | 188 | 0.01 | 0.56 | 18.63 | 12,754,613,522 |
| 20 | 韶钢松山 | 3.66 | -0.81% | -0.03 | 37,350 | 1,370 | 0.15 | 0.83 | 3.46 | 8,855,459,341 |
| 21 | 日上集团 | 3.50 | -0.28% | -0.01 | 9,513 | 334 | 0.14 | 0.83 | 31.82 | 2,451,372,000 |
| 22 | 首钢股份 | 3.37 | -0.59% | -0.02 | 21,295 | 717 | 0.04 | 1.25 | 9.00 | 17,042,437,939 |
| 23 | 西宁特钢 | 3.33 | -0.89% | -0.03 | 8,882 | 297 | 0.12 | 0.69 | -1.74 | 2,468,260,109 |
| 24 | 八一钢铁 | 3.24 | -2.99% | -0.10 | 73,233 | 2,398 | 0.48 | 1.49 | 8.16 | 4,966,589,099 |
| 25 | 南钢股份 | 3.23 | -0.92% | -0.03 | 71,902 | 2,324 | 0.16 | 0.56 | 4.01 | 14,303,904,666 |
