中国联通(600050) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 56.97 | 1.77% | 0.99 | 323,654 | 182,643 | 5.33 | 1.31 | 81.29 | 34,570,419,637 |
| 2 | 新易盛 | 49.85 | 1.18% | 0.58 | 125,792 | 63,239 | 5.36 | 1.05 | 73.33 | 11,701,838,850 |
| 3 | 信维通信 | 46.66 | -3.20% | -1.54 | 376,553 | 177,435 | 3.91 | 1.17 | 47.59 | 44,909,805,470 |
| 4 | 中兴通讯 | 38.61 | -3.62% | -1.45 | 942,716 | 369,265 | 2.72 | 0.89 | 37.13 | 134,054,975,404 |
| 5 | 通宇通讯 | 28.31 | -2.41% | -0.70 | 89,426 | 25,406 | 2.65 | 0.97 | 128.68 | 9,564,256,062 |
| 6 | 烽火通信 | 27.17 | -2.96% | -0.83 | 161,054 | 44,231 | 1.45 | 1.50 | 37.22 | 30,075,538,037 |
| 7 | 大富科技 | 15.87 | -2.04% | -0.33 | 167,586 | 26,995 | 2.18 | 0.71 | 86.53 | 12,180,193,355 |
| 8 | 东信和平 | 14.43 | -3.61% | -0.54 | 121,591 | 17,844 | 2.72 | 0.93 | 157.88 | 6,442,794,192 |
| 9 | 三维通信 | 11.68 | 0.26% | 0.03 | 808,232 | 93,504 | 12.99 | 1.26 | 38.65 | 7,269,116,585 |
| 10 | 大唐电信 | 9.74 | -2.50% | -0.25 | 112,055 | 11,021 | 1.27 | 0.81 | -37.88 | 8,575,629,119 |
| 11 | 盛路通信 | 9.34 | -0.43% | -0.04 | 316,598 | 29,638 | 3.53 | 1.13 | 62.27 | 8,378,876,827 |
| 12 | 国民技术 | 7.22 | 1.12% | 0.08 | 283,397 | 20,594 | 5.08 | 0.96 | -2.59 | 4,025,980,300 |
| 13 | 奥维通信 | 6.94 | -2.12% | -0.15 | 31,817 | 2,219 | 0.89 | 0.74 | -19.38 | 2,476,192,000 |
| 14 | 鹏博士 | 6.02 | -1.95% | -0.12 | 277,382 | 16,859 | 1.94 | 0.83 | 100.33 | 8,622,794,311 |
| 15 | 中国联通 | 5.92 | -2.31% | -0.14 | 1,323,764 | 78,547 | 0.62 | 0.65 | 37.76 | 125,483,850,658 |
| 16 | 世纪鼎利 | 5.31 | -10.00% | -0.59 | 170,809 | 9,073 | 3.37 | 1.66 | 59.00 | 2,695,273,249 |
| 17 | 吴通控股 | 5.29 | -0.75% | -0.04 | 383,510 | 20,523 | 3.01 | 1.33 | -5.69 | 6,743,959,018 |
| 18 | 富春股份 | 4.70 | -1.47% | -0.07 | 141,312 | 6,698 | 2.06 | 0.81 | 78.33 | 3,220,481,567 |
| 19 | *ST信通 | 3.77 | -2.33% | -0.09 | 71,539 | 2,751 | 1.26 | 0.95 | -2.00 | 2,133,528,519 |
| 20 | *ST信威 | 2.71 | -4.91% | -0.14 | 267,953 | 7,263 | 1.41 | 0.35 | -0.44 | 5,135,450,114 |
