中国联通(600050) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 68.90 | -2.64% | -1.87 | 280,326 | 193,650 | 4.62 | 0.79 | 79.07 | 41,809,757,995 |
| 2 | 新易盛 | 46.52 | -1.46% | -0.69 | 67,619 | 31,106 | 2.06 | 1.31 | 46.18 | 15,288,211,848 |
| 3 | 信维通信 | 39.01 | 0.03% | 0.01 | 164,095 | 64,256 | 1.70 | 0.85 | 45.01 | 37,546,753,352 |
| 4 | 中兴通讯 | 36.05 | -0.69% | -0.25 | 602,256 | 217,269 | 1.73 | 0.86 | 30.29 | 125,300,832,202 |
| 5 | 烽火通信 | 27.95 | -1.41% | -0.40 | 201,534 | 56,506 | 1.82 | 0.51 | 51.76 | 30,938,950,612 |
| 6 | 通宇通讯 | 23.68 | -1.91% | -0.46 | 30,282 | 7,220 | 0.90 | 0.99 | 338.29 | 8,000,055,936 |
| 7 | 大富科技 | 13.35 | -1.26% | -0.17 | 54,476 | 7,335 | 0.71 | 0.66 | -26.70 | 10,246,098,380 |
| 8 | 东信和平 | 11.57 | -0.52% | -0.06 | 27,956 | 3,243 | 0.63 | 0.73 | 134.69 | 5,165,843,992 |
| 9 | 大唐电信 | 9.41 | 0.86% | 0.08 | 77,201 | 7,226 | 0.88 | 0.64 | -9.80 | 8,285,079,056 |
| 10 | 三维通信 | 8.78 | 1.62% | 0.14 | 95,999 | 8,445 | 1.54 | 1.28 | 75.95 | 5,464,284,556 |
| 11 | 国民技术 | 7.47 | -0.66% | -0.05 | 174,328 | 13,143 | 3.13 | 0.69 | 37.35 | 4,165,384,050 |
| 12 | 盛路通信 | 7.12 | 5.01% | 0.34 | 266,596 | 18,789 | 2.96 | 2.28 | -7.57 | 6,405,819,721 |
| 13 | 鹏博士 | 6.79 | 3.66% | 0.24 | 664,221 | 44,928 | 4.64 | 1.00 | -2.16 | 9,725,709,863 |
| 14 | 奥维通信 | 6.61 | 0.61% | 0.04 | 38,579 | 2,549 | 1.08 | 1.02 | 47.69 | 2,358,448,000 |
| 15 | 富春股份 | 6.05 | -1.79% | -0.11 | 1,294,598 | 81,062 | 18.89 | 1.46 | -7.76 | 4,145,513,506 |
| 16 | 吴通控股 | 5.16 | 1.18% | 0.06 | 496,977 | 25,773 | 3.90 | 1.63 | -396.92 | 6,578,228,456 |
| 17 | 中国联通 | 4.96 | -0.40% | -0.02 | 778,891 | 38,694 | 0.36 | 1.12 | 32.29 | 106,639,557,543 |
| 18 | 世纪鼎利 | 4.95 | -1.20% | -0.06 | 80,495 | 4,013 | 1.59 | 0.80 | -5.32 | 2,512,542,859 |
| 19 | *ST信通 | 4.78 | 5.05% | 0.23 | 110,212 | 5,190 | 1.95 | 0.86 | 2.06 | 2,705,110,430 |
| 20 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.22 | 2,634,050,058 |
