中国联通(600050) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 117.42 | -2.12% | -2.54 | 140,187 | 163,843 | 2.31 | 1.24 | 98.24 | 71,252,565,803 |
| 2 | 新易盛 | 46.69 | -2.53% | -1.21 | 53,413 | 25,096 | 1.61 | 0.81 | 33.84 | 15,453,368,890 |
| 3 | 信维通信 | 33.66 | -3.05% | -1.06 | 248,350 | 84,443 | 2.57 | 0.96 | 34.68 | 32,568,360,355 |
| 4 | 中兴通讯 | 32.15 | 0.25% | 0.08 | 555,115 | 179,011 | 1.44 | 1.17 | 38.73 | 124,032,525,503 |
| 5 | 烽火通信 | 19.42 | -0.77% | -0.15 | 65,789 | 12,802 | 0.58 | 0.82 | 35.31 | 21,974,561,545 |
| 6 | 通宇通讯 | 16.56 | -0.84% | -0.14 | 11,867 | 1,962 | 0.35 | 0.79 | -552.00 | 5,594,633,712 |
| 7 | 东信和平 | 10.89 | -5.80% | -0.67 | 246,527 | 27,305 | 5.52 | 0.95 | 134.44 | 4,862,233,455 |
| 8 | 大富科技 | 10.22 | -1.73% | -0.18 | 58,529 | 5,991 | 0.76 | 0.91 | -21.02 | 7,843,829,621 |
| 9 | 国民技术 | 7.03 | -0.99% | -0.07 | 116,988 | 8,248 | 2.10 | 0.72 | 21.97 | 3,920,033,450 |
| 10 | 大唐电信 | 6.47 | -1.97% | -0.13 | 198,963 | 12,912 | 2.26 | 0.65 | -9.52 | 5,696,542,135 |
| 11 | 富春股份 | 6.13 | -1.76% | -0.11 | 122,786 | 7,535 | 1.78 | 0.85 | -8.63 | 4,237,236,743 |
| 12 | 鹏博士 | 6.07 | -0.33% | -0.02 | 213,140 | 12,913 | 1.49 | 0.92 | -3.10 | 8,694,412,204 |
| 13 | 盛路通信 | 5.85 | -1.18% | -0.07 | 139,303 | 8,168 | 1.55 | 0.85 | -7.13 | 5,263,686,377 |
| 14 | 世纪鼎利 | 5.67 | -0.53% | -0.03 | 74,479 | 4,234 | 1.38 | 0.90 | 113.40 | 3,055,861,650 |
| 15 | 三维通信 | 5.65 | -1.22% | -0.07 | 59,527 | 3,370 | 0.83 | 0.70 | 180.51 | 4,050,840,492 |
| 16 | 奥维通信 | 4.50 | -1.32% | -0.06 | 24,896 | 1,118 | 0.70 | 0.74 | 44.51 | 1,605,600,000 |
| 17 | 中国联通 | 4.38 | -2.23% | -0.10 | 1,104,227 | 48,682 | 0.36 | 0.82 | 24.89 | 133,753,221,081 |
| 18 | *ST信通 | 3.88 | 0.26% | 0.01 | 7,796 | 301 | 0.14 | 0.69 | 1.60 | 2,195,780,014 |
| 19 | 吴通控股 | 3.42 | -2.01% | -0.07 | 188,610 | 6,491 | 1.48 | 0.79 | 171.00 | 4,359,988,628 |
| 20 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.07 | 2,634,050,058 |
