中国联通(600050) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 124.11 | 1.73% | 2.11 | 81,630 | 101,032 | 1.35 | 0.58 | 122.47 | 75,312,178,008 |
| 2 | 新易盛 | 68.83 | -0.07% | -0.05 | 40,571 | 28,092 | 1.23 | 0.75 | 60.16 | 22,620,112,242 |
| 3 | 信维通信 | 50.12 | 1.05% | 0.52 | 169,331 | 85,870 | 1.76 | 0.40 | 49.58 | 48,240,022,507 |
| 4 | 中兴通讯 | 34.50 | 0.09% | 0.03 | 294,625 | 102,788 | 0.85 | 0.59 | 27.17 | 119,950,752,162 |
| 5 | 烽火通信 | 24.69 | 1.52% | 0.37 | 121,607 | 30,366 | 1.09 | 1.94 | 47.48 | 27,498,759,658 |
| 6 | 通宇通讯 | 21.60 | 0.70% | 0.15 | 16,425 | 3,592 | 0.49 | 1.02 | -27,000.00 | 7,297,348,320 |
| 7 | 大富科技 | 13.50 | 1.05% | 0.14 | 64,773 | 8,784 | 0.84 | 0.96 | -28.13 | 10,361,223,081 |
| 8 | 东信和平 | 11.29 | 0.09% | 0.01 | 32,536 | 3,715 | 0.73 | 0.75 | 158.79 | 5,040,827,888 |
| 9 | 大唐电信 | 10.89 | 0.00% | 0.00 | 76,505 | 8,439 | 0.87 | 0.82 | -13.38 | 9,588,152,064 |
| 10 | 国民技术 | 9.99 | 1.22% | 0.12 | 569,508 | 58,586 | 10.21 | 1.29 | 49.95 | 5,570,573,850 |
| 11 | 富春股份 | 9.46 | -2.67% | -0.26 | 305,791 | 29,358 | 4.51 | 0.71 | -12.13 | 6,408,468,814 |
| 12 | 三维通信 | 8.09 | 2.02% | 0.16 | 141,691 | 11,674 | 2.26 | 3.22 | 78.01 | 5,071,029,370 |
| 13 | 鹏博士 | 8.07 | 0.88% | 0.07 | 208,278 | 16,857 | 1.45 | 0.81 | -2.68 | 11,559,127,922 |
| 14 | 盛路通信 | 7.55 | 0.94% | 0.07 | 202,866 | 15,509 | 2.25 | 1.70 | -8.12 | 6,793,078,525 |
| 15 | 世纪鼎利 | 7.50 | -2.72% | -0.21 | 437,792 | 33,183 | 8.12 | 0.93 | -8.24 | 4,042,145,040 |
| 16 | 奥维通信 | 6.35 | 0.32% | 0.02 | 29,195 | 1,863 | 0.82 | 1.02 | 40.42 | 2,265,680,000 |
| 17 | 吴通控股 | 5.15 | 0.19% | 0.01 | 281,282 | 14,604 | 2.21 | 0.91 | -515.00 | 6,565,479,951 |
| 18 | 中国联通 | 4.93 | 0.00% | 0.00 | 813,932 | 40,524 | 0.38 | 1.38 | 28.66 | 105,994,560,219 |
| 19 | *ST信通 | 4.26 | -1.16% | -0.05 | 13,452 | 572 | 0.24 | 0.52 | 1.79 | 2,410,830,634 |
| 20 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.02 | 2,634,050,058 |
