中国联通(600050) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 世纪鼎利 | 5.72 | 2.88% | 0.16 | 221,340 | 12,701 | 4.11 | 1.89 | -6.29 | 3,082,809,284 |
| 2 | 吴通控股 | 4.03 | 2.28% | 0.09 | 238,850 | 9,570 | 1.87 | 1.28 | 201.50 | 5,137,647,418 |
| 3 | 三维通信 | 6.02 | 1.86% | 0.11 | 136,791 | 8,268 | 1.91 | 1.28 | 192.33 | 4,316,116,772 |
| 4 | 通宇通讯 | 17.66 | 1.15% | 0.20 | 23,779 | 4,187 | 0.70 | 1.19 | -588.67 | 5,966,257,932 |
| 5 | 盛路通信 | 6.48 | -2.11% | -0.14 | 180,014 | 11,751 | 2.00 | 0.97 | -7.90 | 5,830,544,910 |
| 6 | 国民技术 | 7.62 | 0.40% | 0.03 | 131,517 | 10,062 | 2.36 | 0.95 | 23.81 | 4,249,026,300 |
| 7 | 新易盛 | 55.10 | -0.36% | -0.20 | 107,764 | 59,958 | 3.26 | 0.92 | 39.94 | 18,236,894,963 |
| 8 | 奥维通信 | 4.56 | 2.01% | 0.09 | 50,917 | 2,301 | 1.43 | 0.85 | 45.10 | 1,627,008,000 |
| 9 | 大富科技 | 10.28 | -0.87% | -0.09 | 66,495 | 6,862 | 0.87 | 0.80 | -21.15 | 7,889,879,502 |
| 10 | 烽火通信 | 24.27 | -1.50% | -0.37 | 161,580 | 39,337 | 1.43 | 0.80 | 44.13 | 27,462,544,217 |
| 11 | 信维通信 | 40.18 | 1.77% | 0.70 | 440,527 | 176,571 | 4.55 | 0.76 | 41.40 | 38,876,907,875 |
| 12 | 中兴通讯 | 35.86 | -1.29% | -0.47 | 1,019,412 | 369,703 | 2.93 | 0.75 | 43.20 | 124,679,245,581 |
| 13 | 富春股份 | 7.10 | -1.53% | -0.11 | 128,713 | 9,208 | 1.86 | 0.71 | -10.00 | 4,907,729,344 |
| 14 | 鹏博士 | 7.23 | -2.30% | -0.17 | 338,076 | 24,602 | 2.36 | 0.69 | -3.69 | 10,355,947,321 |
| 15 | 紫光国微 | 128.81 | -2.64% | -3.49 | 140,427 | 181,508 | 2.31 | 0.68 | 107.77 | 78,164,222,458 |
| 16 | 中国联通 | 4.54 | -1.09% | -0.05 | 1,551,450 | 71,015 | 0.51 | 0.60 | 25.80 | 138,639,183,495 |
| 17 | *ST信通 | 4.19 | 0.24% | 0.01 | 16,928 | 709 | 0.30 | 0.59 | 1.72 | 2,371,216,046 |
| 18 | 东信和平 | 11.00 | -3.93% | -0.45 | 306,180 | 34,674 | 6.86 | 0.55 | 135.80 | 4,911,346,924 |
| 19 | 大唐电信 | 9.35 | -1.16% | -0.11 | 97,081 | 9,118 | 1.10 | 0.51 | -13.76 | 8,232,251,772 |
| 20 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.07 | 2,634,050,058 |
