中国联通(600050) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 通宇通讯 | 16.56 | -0.84% | -0.14 | 5,975 | 990 | 0.18 | 1.24 | -552.00 | 5,594,633,712 |
| 2 | 大富科技 | 10.21 | -1.83% | -0.19 | 29,961 | 3,081 | 0.39 | 1.44 | -21.02 | 7,843,829,621 |
| 3 | 大唐电信 | 6.43 | -2.58% | -0.17 | 123,943 | 8,091 | 1.41 | 1.27 | -9.47 | 5,670,128,493 |
| 4 | 富春股份 | 6.13 | -1.76% | -0.11 | 58,070 | 3,579 | 0.82 | 1.22 | -8.66 | 4,251,061,333 |
| 5 | 盛路通信 | 5.85 | -1.18% | -0.07 | 85,963 | 5,057 | 0.95 | 1.64 | -7.13 | 5,263,686,377 |
| 6 | 鹏博士 | 6.05 | -0.66% | -0.04 | 111,885 | 6,778 | 0.78 | 1.50 | -3.09 | 8,665,765,047 |
| 7 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.07 | 2,634,050,058 |
| 8 | *ST信通 | 3.85 | -0.52% | -0.02 | 3,302 | 127 | 0.06 | 0.91 | 1.58 | 2,178,802,333 |
| 9 | 国民技术 | 7.07 | -0.42% | -0.03 | 67,033 | 4,727 | 1.20 | 1.28 | 22.09 | 3,942,338,050 |
| 10 | 中国联通 | 4.40 | -1.79% | -0.08 | 539,398 | 23,879 | 0.18 | 1.25 | 24.94 | 134,058,593,732 |
| 11 | 新易盛 | 47.18 | -1.50% | -0.72 | 23,366 | 11,074 | 0.70 | 1.10 | 34.18 | 15,608,928,611 |
| 12 | 信维通信 | 33.94 | -2.25% | -0.78 | 141,519 | 48,387 | 1.46 | 1.69 | 35.01 | 32,877,982,319 |
| 13 | 烽火通信 | 19.50 | -0.36% | -0.07 | 30,653 | 5,984 | 0.27 | 1.19 | 35.44 | 22,053,769,542 |
| 14 | 中兴通讯 | 32.26 | 0.59% | 0.19 | 324,221 | 104,805 | 0.84 | 2.13 | 38.86 | 124,418,318,739 |
| 15 | 奥维通信 | 4.50 | -1.32% | -0.06 | 11,607 | 523 | 0.33 | 1.08 | 44.41 | 1,602,032,000 |
| 16 | 紫光国微 | 117.12 | -2.37% | -2.84 | 74,366 | 87,327 | 1.22 | 2.04 | 97.98 | 71,064,452,232 |
| 17 | 世纪鼎利 | 5.70 | 0.00% | 0.00 | 40,043 | 2,275 | 0.74 | 1.50 | 114.00 | 3,072,030,230 |
| 18 | 东信和平 | 10.98 | -5.02% | -0.58 | 154,148 | 17,235 | 3.44 | 1.85 | 135.56 | 4,902,417,202 |
| 19 | 吴通控股 | 3.45 | -1.15% | -0.04 | 104,797 | 3,619 | 0.82 | 1.36 | 172.50 | 4,398,234,142 |
| 20 | 三维通信 | 5.67 | -0.87% | -0.05 | 28,540 | 1,621 | 0.39 | 1.03 | 181.47 | 4,072,349,380 |
