中国联通(600050) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吴通控股 | 5.07 | -3.06% | -0.16 | 213,613 | 10,946 | 1.68 | 0.78 | -390.00 | 6,463,491,913 |
| 2 | 大富科技 | 13.76 | -2.48% | -0.35 | 57,430 | 7,982 | 0.75 | 1.08 | -27.52 | 10,560,772,563 |
| 3 | 大唐电信 | 13.20 | -4.76% | -0.66 | 218,562 | 29,257 | 2.48 | 1.12 | -13.74 | 11,622,002,502 |
| 4 | 富春股份 | 9.79 | -4.02% | -0.41 | 311,382 | 31,225 | 4.60 | 0.49 | -12.55 | 6,632,020,051 |
| 5 | 盛路通信 | 7.40 | -1.99% | -0.15 | 123,038 | 9,206 | 1.37 | 0.89 | -7.87 | 6,658,062,525 |
| 6 | 世纪鼎利 | 5.38 | -5.11% | -0.29 | 106,455 | 5,844 | 2.10 | 1.47 | -5.78 | 2,730,804,158 |
| 7 | 鹏博士 | 8.77 | -4.05% | -0.37 | 235,488 | 20,978 | 1.64 | 0.87 | -2.78 | 12,561,778,423 |
| 8 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.22 | 2,634,050,058 |
| 9 | *ST信通 | 4.76 | -3.45% | -0.17 | 32,865 | 1,572 | 0.58 | 1.12 | 2.05 | 2,693,791,976 |
| 10 | 中兴通讯 | 38.45 | -0.67% | -0.26 | 528,273 | 206,159 | 1.52 | 1.23 | 32.31 | 133,684,244,076 |
| 11 | 中国联通 | 5.02 | -1.57% | -0.08 | 740,008 | 37,359 | 0.34 | 1.06 | 32.68 | 107,929,552,191 |
| 12 | 国民技术 | 9.94 | 0.20% | 0.02 | 1,182,115 | 122,624 | 21.20 | 5.85 | 49.70 | 5,542,693,100 |
| 13 | 烽火通信 | 27.62 | -2.23% | -0.63 | 115,705 | 32,293 | 1.05 | 1.18 | 51.15 | 30,574,166,040 |
| 14 | 奥维通信 | 7.50 | -4.46% | -0.35 | 95,430 | 7,258 | 2.67 | 1.23 | 54.11 | 2,676,000,000 |
| 15 | 信维通信 | 59.58 | -1.31% | -0.79 | 233,331 | 142,194 | 2.42 | 0.97 | 58.94 | 57,345,182,381 |
| 16 | 新易盛 | 70.57 | -6.41% | -4.83 | 54,180 | 39,601 | 1.65 | 1.18 | 61.68 | 23,191,941,318 |
| 17 | 三维通信 | 8.89 | -2.95% | -0.27 | 85,138 | 7,675 | 1.36 | 1.16 | 76.90 | 5,572,490,865 |
| 18 | 东信和平 | 12.53 | -5.15% | -0.68 | 189,927 | 24,051 | 4.25 | 2.28 | 145.87 | 5,594,470,633 |
| 19 | 紫光国微 | 141.91 | -2.92% | -4.27 | 352,048 | 514,997 | 5.80 | 1.49 | 162.85 | 86,113,537,839 |
| 20 | 通宇通讯 | 24.02 | -1.36% | -0.33 | 21,291 | 5,183 | 0.63 | 1.19 | 343.14 | 8,114,921,604 |
