网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.24 52周最低:4.66

中国联通(600050) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士7.75-2.15%-0.17241,22018,8301.680.93-3.9511,100,773,407
2奥维通信6.12-1.92%-0.1238,1492,3361.071.0560.532,183,616,000
3新易盛58.46-1.71%-1.0249,56529,0651.500.7942.3719,348,981,480
4富春股份8.49-1.51%-0.13145,86912,4142.150.71-11.965,751,363,661
5中兴通讯35.06-1.18%-0.42421,459147,5421.210.8242.24121,897,778,864
6盛路通信7.22-1.10%-0.08118,0818,5471.310.45-8.806,496,368,164
7中国联通4.87-1.02%-0.051,086,06552,9540.361.0627.67148,716,480,974
8吴通控股4.93-1.00%-0.05198,6219,8091.560.89246.506,285,012,847
9烽火通信25.17-0.83%-0.2183,27721,0640.740.9045.7628,480,901,493
10紫光国微107.20-0.74%-0.80128,294139,1492.111.2289.6965,050,886,170
11三维通信7.31-0.68%-0.0536,7982,6920.590.57233.554,582,104,412
12东信和平10.88-0.64%-0.0735,3813,8540.790.96134.324,857,768,594
13通宇通讯20.95-0.62%-0.1314,9403,1470.440.78-698.337,077,752,190
14信维通信46.23-0.58%-0.27102,08847,4221.060.6447.6444,713,215,567
15大富科技12.15-0.41%-0.0565,6078,0520.851.04-24.999,325,100,773
16*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
17大唐电信11.161.55%0.17714,39081,6168.115.36-16.429,825,874,843
18国民技术9.422.61%0.24233,99121,8534.201.7329.445,252,733,300
19世纪鼎利6.293.28%0.20253,01915,8704.692.65-6.913,390,012,307
20*ST信通4.004.99%0.1924,9739900.440.761.642,263,690,736
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020