网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:5

中国联通(600050) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大唐电信11.331.61%0.18568,74966,2316.441.40-44.4210,054,793,074
2*ST信通3.654.89%0.1795,6203,4501.691.59-1.942,065,617,797
3中国联通5.881.38%0.084,257,105252,8822.002.0737.56124,847,952,767
4鹏博士6.660.76%0.051,375,65592,4499.571.43111.839,611,121,234
5国民技术8.540.00%0.00743,93066,72013.201.32-3.084,795,489,000
6*ST信威1.68-5.08%-0.09829,05114,1274.370.98-0.273,183,600,071
7富春股份4.99-4.22%-0.22519,48427,1047.541.2983.173,419,192,132
8世纪鼎利6.06-5.61%-0.36806,82151,76515.842.6868.003,106,416,626
9吴通控股5.57-8.24%-0.501,635,31693,92212.771.59-6.017,126,414,161
10盛路通信9.01-6.24%-0.60615,89657,2516.770.8960.338,118,718,981
11奥维通信7.81-7.35%-0.62240,87119,3866.731.22-21.812,786,608,000
12东信和平14.50-6.45%-1.00241,33936,0825.340.79159.526,509,767,105
13三维通信12.04-8.16%-1.07502,44962,6618.010.7240.017,524,282,492
14大富科技16.89-7.86%-1.44368,04064,3884.770.9692.3713,001,416,222
15通宇通讯31.71-4.55%-1.51240,45777,8707.061.42144.6410,750,075,164
16烽火通信28.63-7.91%-2.46654,309194,2995.891.5739.3231,769,155,011
17信维通信52.47-5.17%-2.86519,169279,2195.330.8753.6350,607,749,070
18中兴通讯51.00-7.46%-4.111,873,771981,8215.361.3049.21177,723,957,041
19紫光国微61.42-9.69%-6.59428,333274,7297.010.9788.0437,440,668,626
20新易盛72.17-10.00%-8.02136,886101,3775.831.35106.1616,941,257,970
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020