网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.24 52周最低:4.75

中国联通(600050) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微107.322.19%2.30190,652206,4663.141.35105.9065,123,704,326
2大富科技12.010.17%0.02125,61315,4451.641.86-25.029,217,651,052
3盛路通信7.340.00%0.00166,10612,2831.851.39-7.896,604,131,970
4*ST信威1.390.00%0.00000.000.00-1.022,634,050,058
5中国联通4.77-1.24%-0.06926,84344,5480.431.5827.73102,554,574,492
6吴通控股4.98-1.58%-0.08402,83920,3603.161.31-498.006,348,755,370
7*ST信通4.01-4.07%-0.1733,3481,3650.591.301.682,269,349,963
8烽火通信23.61-1.01%-0.2466,21515,7410.591.0645.4026,295,897,753
9鹏博士6.76-3.70%-0.26283,92419,5841.981.10-2.259,682,739,127
10富春股份8.64-3.03%-0.27166,84014,8522.460.39-11.085,852,977,860
11奥维通信5.75-4.64%-0.2835,5492,0841.001.2436.602,051,600,000
12三维通信7.39-3.65%-0.2872,4985,4471.161.6571.264,632,250,562
13大唐电信9.86-3.14%-0.32127,74412,7311.451.38-12.118,681,283,687
14世纪鼎利6.35-5.22%-0.35171,50711,2053.180.36-6.983,422,349,467
15东信和平10.35-5.13%-0.5658,7636,2721.321.35145.574,621,130,969
16国民技术9.01-6.15%-0.59349,57632,4956.270.7945.055,024,111,150
17通宇通讯20.25-3.39%-0.7121,4124,4480.631.33-25,312.506,841,264,050
18中兴通讯32.27-2.45%-0.81544,098177,2651.561.0825.41112,197,413,689
19信维通信47.50-4.43%-2.20229,274110,1342.380.5446.9945,718,297,468
20新易盛59.50-7.02%-4.4983,99152,1062.561.5552.0119,553,925,300
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020