网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:13.15

人福医药(600079) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀296.370.53%1.573,62110,7020.061.3470.06178,805,121,528
2长春高新182.97-9.47%-19.13147,807272,1693.8812.2918.3969,699,935,670
3通策医疗123.72-5.38%-7.0468,12884,6502.125.9456.2439,669,580,800
4泰格医药105.250.41%0.4316,99217,7760.221.7031.0678,908,090,060
5智飞生物92.20-0.65%-0.6033,96231,0940.212.6913.18147,520,000,000
6云南白药54.350.02%0.017,2553,9480.080.9623.4246,766,962,577
7同仁堂47.42-1.21%-0.5817,0398,0910.121.6249.6465,021,405,121
8华特达因45.46-0.09%-0.047,7353,4990.321.1223.4910,673,072,738
9健帆生物44.990.18%0.085,8832,6470.071.2928.8536,219,480,210
10沃森生物42.561.14%0.4841,87517,7140.261.80128.6668,180,140,439
11健民集团41.77-0.29%-0.126,3242,6370.411.2417.856,381,094,256
12华东医药40.83-1.50%-0.6243,61517,8920.241.6130.4571,322,237,176
13华润三九39.721.33%0.5222,5908,9090.231.7617.3638,901,055,575
14西藏药业36.43-6.52%-2.5427,98610,2641.1310.8452.049,032,375,620
15东阿阿胶36.391.08%0.3914,7625,3570.221.6547.7923,832,544,808
16恒瑞医药36.120.22%0.0874,68526,9050.111.5658.44231,111,252,387
17博雅生物33.930.30%0.1013,2594,5270.312.7844.7014,469,187,337
18丽珠集团31.26-0.03%-0.017,7412,4210.130.9916.8918,995,637,656
19迪安诊断30.990.16%0.0512,8513,9710.201.5312.1719,316,349,452
20金城医药30.662.47%0.7440,18612,3491.042.7469.7511,781,111,075
21广誉远29.30-0.48%-0.1419,1355,6080.391.69-46.5114,415,591,122
22国药一致28.94-0.07%-0.022,1376190.061.119.8410,638,591,284
23东富龙28.641.67%0.4712,8623,6600.201.7719.3218,172,870,144
24爱尔眼科28.57-0.38%-0.11142,18340,1990.212.2466.51195,124,553,789
25鱼跃医疗27.981.01%0.2812,2893,4210.121.2718.6627,784,346,493
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式