网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.59 52周最低:18.58

人福医药(600079) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀455.720.94%4.2318,67785,6090.311.16116.74274,690,325,713
2长春高新279.44-0.33%-0.9218,58252,0790.491.0828.70106,372,684,245
3通策医疗194.750.62%1.2033,90266,2271.061.3586.9862,473,497,600
4泰格医药135.152.12%2.8036,10648,7890.481.5653.23100,822,899,690
5智飞生物122.561.89%2.2776,22793,3650.481.3221.25196,096,000,000
6云南白药89.980.54%0.4830,03427,1370.492.5830.9355,290,243,131
7沃森生物62.35-0.61%-0.38178,550111,8331.121.07103.6599,288,288,778
8健民集团61.134.80%2.8034,87121,2182.291.3733.409,306,198,845
9健帆生物50.520.38%0.1923,75512,0280.290.8636.3240,670,451,889
10恒瑞医药50.061.58%0.78237,546118,2960.371.2947.68319,332,853,836
11西藏药业48.870.14%0.079,2254,5040.370.6525.9812,111,763,631
12东富龙47.64-0.15%-0.0726,31912,5240.421.1640.8129,990,526,919
13东阿阿胶43.231.57%0.6792,72040,3821.411.9876.0228,319,132,552
14爱尔眼科42.860.80%0.34143,28061,1250.270.94103.25224,921,350,814
15同仁堂37.390.78%0.29188,41171,7691.371.9641.5151,347,846,609
16博雅生物36.91-0.83%-0.3121,2387,9250.490.7044.0116,020,020,185
17丽珠集团35.38-0.79%-0.2834,69312,3410.571.3819.0321,489,361,282
18华东医药34.831.43%0.4977,45326,8180.441.1326.2360,963,364,652
19鱼跃医疗33.91-0.38%-0.1346,19015,8020.461.4621.2134,034,091,740
20国药一致33.020.00%0.009,1743,0300.251.269.5812,153,662,010
21迪安诊断32.370.87%0.2820,2426,5580.330.7217.7220,090,439,624
22广誉远32.3410.00%2.94228,80772,1414.655.17-111.5215,911,270,201
23国药股份29.98-0.40%-0.1225,3717,6200.461.0913.4716,589,325,792
24白云山29.730.61%0.1848,83614,5470.351.9713.5641,839,314,642
25三诺生物29.110.31%0.097,5042,1900.130.63120.9116,475,251,360
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021