ST金花(600080) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 435.38 | -3.24% | -14.57 | 31,928 | 139,505 | 0.84 | 1.30 | 57.82 | 165,852,095,927 |
| 2 | 片仔癀 | 309.00 | -0.90% | -2.80 | 25,917 | 80,183 | 0.43 | 0.60 | 117.05 | 186,425,017,890 |
| 3 | 通策医疗 | 279.50 | -1.14% | -3.23 | 27,554 | 77,604 | 0.86 | 0.76 | 132.46 | 89,618,880,000 |
| 4 | 智飞生物 | 175.49 | -2.94% | -5.31 | 111,090 | 195,442 | 0.69 | 1.10 | 91.10 | 280,784,000,000 |
| 5 | 泰格医药 | 134.10 | -2.33% | -3.20 | 47,393 | 64,175 | 0.64 | 0.90 | 60.95 | 99,885,986,154 |
| 6 | 云南白药 | 112.66 | 1.22% | 1.36 | 36,182 | 40,511 | 0.59 | 0.71 | 26.08 | 68,606,911,812 |
| 7 | 健帆生物 | 86.95 | -1.62% | -1.43 | 54,384 | 46,994 | 0.68 | 0.75 | 86.09 | 69,373,668,150 |
| 8 | 恒瑞医药 | 80.62 | -1.90% | -1.56 | 528,806 | 424,811 | 1.00 | 1.24 | 69.50 | 427,791,054,309 |
| 9 | 爱尔眼科 | 59.40 | -0.59% | -0.35 | 189,371 | 113,148 | 0.47 | 0.69 | 139.01 | 240,157,557,110 |
| 10 | 沃森生物 | 50.30 | 2.34% | 1.15 | 547,599 | 275,591 | 3.54 | 1.13 | 77.17 | 77,775,725,325 |
| 11 | 西藏药业 | 48.44 | 4.51% | 2.09 | 41,739 | 19,924 | 1.68 | 1.49 | 28.66 | 12,010,109,115 |
| 12 | 国药一致 | 43.23 | 1.48% | 0.63 | 27,443 | 11,779 | 0.75 | 1.21 | 13.22 | 15,897,210,550 |
| 13 | 华兰生物 | 42.78 | -0.07% | -0.03 | 121,162 | 51,540 | 0.67 | 0.76 | 48.21 | 77,853,372,344 |
| 14 | 丽珠集团 | 41.98 | 0.00% | 0.00 | 37,582 | 15,812 | 0.62 | 0.55 | 22.94 | 25,268,809,737 |
| 15 | 华东医药 | 41.70 | 4.38% | 1.75 | 1,034,877 | 433,131 | 5.91 | 1.72 | 24.36 | 72,967,058,152 |
| 16 | 天坛生物 | 36.25 | -1.52% | -0.56 | 268,835 | 98,879 | 2.14 | 2.51 | 68.40 | 45,473,456,090 |
| 17 | 东阿阿胶 | 36.00 | 1.27% | 0.45 | 31,485 | 11,269 | 0.48 | 0.83 | 514.29 | 23,544,775,332 |
| 18 | 信立泰 | 35.45 | 2.52% | 0.87 | 30,342 | 10,641 | 0.29 | 0.97 | 590.83 | 37,081,267,200 |
| 19 | 迪安诊断 | 34.26 | -2.11% | -0.74 | 149,922 | 51,965 | 2.42 | 1.72 | 26.56 | 21,256,901,221 |
| 20 | 国药股份 | 33.16 | 2.03% | 0.66 | 68,704 | 22,636 | 1.24 | 1.45 | 18.09 | 18,348,967,420 |
| 21 | 人福医药 | 32.79 | -3.76% | -1.28 | 114,329 | 37,225 | 0.84 | 1.13 | 63.06 | 44,387,964,063 |
| 22 | 健民集团 | 31.72 | 4.00% | 1.22 | 55,782 | 17,423 | 3.64 | 1.88 | 24.40 | 4,862,631,592 |
| 23 | 达安基因 | 30.90 | -0.48% | -0.15 | 165,576 | 51,033 | 1.89 | 0.87 | 11.07 | 27,104,051,493 |
| 24 | 三诺生物 | 30.10 | 2.56% | 0.75 | 35,022 | 10,463 | 0.62 | 1.85 | 59.17 | 16,983,032,053 |
| 25 | 博雅生物 | 29.40 | -0.03% | -0.01 | 62,559 | 18,427 | 1.44 | 0.86 | 37.22 | 12,739,750,972 |
