ST金花(600080) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 455.00 | 0.09% | 0.42 | 63,643 | 290,778 | 1.87 | 0.63 | 42.13 | 154,802,161,150 |
| 2 | 片仔癀 | 182.46 | 0.84% | 1.52 | 42,602 | 77,661 | 0.71 | 0.70 | 76.34 | 110,081,258,137 |
| 3 | 通策医疗 | 159.50 | -0.07% | -0.11 | 29,664 | 47,890 | 0.93 | 0.58 | 147.69 | 51,142,080,000 |
| 4 | 智飞生物 | 111.79 | 7.20% | 7.51 | 218,517 | 239,591 | 1.37 | 1.31 | 75.13 | 178,864,000,000 |
| 5 | 云南白药 | 107.31 | -2.04% | -2.24 | 77,748 | 84,490 | 1.28 | 0.62 | 30.93 | 65,348,905,615 |
| 6 | 泰格医药 | 106.31 | 1.83% | 1.91 | 81,958 | 88,389 | 1.11 | 0.79 | 90.15 | 78,848,078,938 |
| 7 | 恒瑞医药 | 99.35 | 0.85% | 0.84 | 293,976 | 293,040 | 0.56 | 0.74 | 81.43 | 526,131,562,451 |
| 8 | 健帆生物 | 74.09 | 2.66% | 1.92 | 107,791 | 79,883 | 1.35 | 0.90 | 49.07 | 59,001,177,860 |
| 9 | 西藏药业 | 71.40 | -1.90% | -1.38 | 113,498 | 82,226 | 4.58 | 0.72 | 34.16 | 17,702,761,990 |
| 10 | 沃森生物 | 57.99 | 6.42% | 3.50 | 701,432 | 398,589 | 4.56 | 1.29 | 1,065.99 | 89,155,970,702 |
| 11 | 博雅生物 | 52.28 | -1.75% | -0.93 | 159,106 | 83,671 | 3.67 | 0.65 | 51.25 | 22,654,223,838 |
| 12 | 华兰生物 | 48.64 | 1.10% | 0.53 | 483,699 | 234,538 | 2.67 | 1.07 | 59.80 | 88,267,083,441 |
| 13 | 丽珠集团 | 48.55 | -0.70% | -0.34 | 168,757 | 82,826 | 2.80 | 1.21 | 38.23 | 29,304,921,523 |
| 14 | 国药一致 | 47.88 | -1.80% | -0.88 | 57,990 | 28,132 | 1.58 | 0.90 | 16.80 | 17,607,235,015 |
| 15 | 宝莱特 | 47.08 | 10.00% | 4.28 | 185,363 | 84,651 | 12.69 | 1.37 | 77.07 | 6,877,823,040 |
| 16 | 天坛生物 | 46.58 | 3.10% | 1.40 | 155,853 | 72,230 | 1.24 | 1.09 | 83.18 | 58,431,823,025 |
| 17 | 爱尔眼科 | 45.93 | -0.91% | -0.42 | 334,175 | 154,420 | 0.84 | 0.76 | 132.71 | 183,475,622,178 |
| 18 | 乐普医疗 | 44.88 | 1.77% | 0.78 | 291,265 | 130,608 | 1.72 | 0.63 | 52.02 | 75,787,800,018 |
| 19 | 国药股份 | 41.47 | 0.27% | 0.11 | 471,380 | 195,722 | 8.52 | 0.93 | 20.35 | 22,947,276,203 |
| 20 | 鱼跃医疗 | 39.68 | 2.90% | 1.12 | 751,001 | 294,157 | 7.49 | 1.30 | 45.00 | 39,778,284,543 |
| 21 | 华海药业 | 36.95 | 1.12% | 0.41 | 208,316 | 77,471 | 1.51 | 0.81 | 72.45 | 50,840,336,449 |
| 22 | 迪安诊断 | 36.71 | 5.49% | 1.91 | 199,459 | 73,245 | 3.21 | 1.50 | 80.91 | 22,777,024,046 |
| 23 | 东阿阿胶 | 36.05 | 0.87% | 0.31 | 126,841 | 46,493 | 1.94 | 1.41 | -25.56 | 23,577,476,409 |
| 24 | 三诺生物 | 35.91 | 4.30% | 1.48 | 106,834 | 37,964 | 1.92 | 1.03 | 76.37 | 19,956,676,619 |
| 25 | 以岭药业 | 35.89 | 4.94% | 1.69 | 946,911 | 336,040 | 7.87 | 1.75 | 56.08 | 43,201,419,747 |
