同仁堂(600085) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 480.17 | 1.64% | 7.77 | 25,134 | 120,358 | 0.66 | 0.80 | 63.77 | 182,914,237,910 |
| 2 | 片仔癀 | 344.81 | 3.34% | 11.15 | 44,762 | 153,747 | 0.74 | 1.13 | 130.61 | 208,029,807,180 |
| 3 | 通策医疗 | 302.75 | 3.12% | 9.15 | 30,178 | 91,155 | 0.94 | 1.08 | 143.48 | 97,073,760,000 |
| 4 | 智飞生物 | 193.33 | -1.23% | -2.41 | 134,017 | 261,024 | 0.84 | 1.01 | 83.08 | 309,328,000,000 |
| 5 | 泰格医药 | 155.75 | 5.75% | 8.47 | 78,809 | 120,840 | 1.06 | 1.14 | 70.80 | 116,012,247,155 |
| 6 | 云南白药 | 116.09 | 0.92% | 1.06 | 75,158 | 87,067 | 1.23 | 1.57 | 26.87 | 70,695,689,617 |
| 7 | 健帆生物 | 92.00 | 0.55% | 0.50 | 35,720 | 32,719 | 0.45 | 0.69 | 91.09 | 73,464,130,996 |
| 8 | 恒瑞医药 | 83.00 | 0.97% | 0.80 | 468,638 | 389,031 | 0.88 | 0.82 | 70.34 | 440,419,964,124 |
| 9 | 爱尔眼科 | 70.63 | 10.97% | 6.98 | 807,190 | 561,024 | 2.00 | 2.72 | 137.20 | 285,561,081,796 |
| 10 | 沃森生物 | 56.86 | 1.57% | 0.88 | 503,511 | 285,069 | 3.26 | 0.90 | 87.24 | 87,919,040,596 |
| 11 | 西藏药业 | 54.29 | 2.76% | 1.46 | 96,369 | 52,114 | 3.89 | 1.51 | 32.12 | 13,460,545,496 |
| 12 | 华东医药 | 44.90 | -1.01% | -0.46 | 862,368 | 387,220 | 4.93 | 0.86 | 27.86 | 78,566,448,705 |
| 13 | 丽珠集团 | 44.90 | -0.27% | -0.12 | 77,734 | 34,946 | 1.29 | 1.01 | 22.91 | 27,026,430,614 |
| 14 | 国药一致 | 43.85 | -0.05% | -0.02 | 23,489 | 10,275 | 0.64 | 0.84 | 13.41 | 16,125,206,630 |
| 15 | 华兰生物 | 43.31 | 0.28% | 0.12 | 239,130 | 103,723 | 1.31 | 1.02 | 48.81 | 78,817,895,190 |
| 16 | 天坛生物 | 35.95 | 0.64% | 0.23 | 80,271 | 28,914 | 0.64 | 0.61 | 67.83 | 45,097,124,040 |
| 17 | 信立泰 | 35.84 | 0.31% | 0.11 | 23,224 | 8,299 | 0.22 | 0.71 | 512.00 | 37,489,213,440 |
| 18 | 三诺生物 | 35.82 | 0.87% | 0.31 | 40,583 | 14,604 | 0.72 | 0.70 | 119.08 | 20,210,372,364 |
| 19 | 迪安诊断 | 35.39 | 2.14% | 0.74 | 85,732 | 30,335 | 1.38 | 0.92 | 27.43 | 21,958,019,095 |
| 20 | 健民集团 | 34.99 | 3.89% | 1.31 | 41,032 | 14,291 | 2.68 | 0.85 | 26.92 | 5,363,918,014 |
| 21 | 东阿阿胶 | 34.82 | -0.17% | -0.06 | 40,356 | 14,006 | 0.62 | 1.02 | 497.43 | 22,773,029,918 |
| 22 | 国药股份 | 34.50 | 1.59% | 0.54 | 105,748 | 36,367 | 1.91 | 1.31 | 18.83 | 19,090,451,628 |
| 23 | 博雅生物 | 33.33 | 5.74% | 1.81 | 139,774 | 46,033 | 3.23 | 1.74 | 42.19 | 14,442,717,684 |
| 24 | 达安基因 | 32.18 | 2.45% | 0.77 | 242,411 | 77,683 | 2.76 | 1.28 | 11.53 | 28,226,808,319 |
| 25 | 人福医药 | 31.39 | -1.17% | -0.37 | 69,481 | 21,836 | 0.51 | 0.70 | 60.37 | 42,492,778,040 |
