同仁堂(600085) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 415.02 | 0.64% | 2.62 | 15,280 | 63,860 | 0.90 | 0.97 | 59.54 | 70,599,992,220 |
| 2 | 片仔癀 | 114.17 | 0.06% | 0.07 | 47,394 | 54,034 | 0.79 | 0.94 | 54.11 | 68,880,725,866 |
| 3 | 通策医疗 | 108.18 | -0.27% | -0.29 | 20,569 | 22,258 | 0.64 | 0.78 | 85.18 | 34,686,835,200 |
| 4 | 恒瑞医药 | 84.27 | -1.78% | -1.53 | 156,063 | 132,039 | 0.35 | 1.01 | 74.78 | 371,117,917,303 |
| 5 | 云南白药 | 79.85 | -2.12% | -1.73 | 93,641 | 75,572 | 1.54 | 0.81 | 21.18 | 48,626,503,712 |
| 6 | 健帆生物 | 75.46 | 0.41% | 0.31 | 27,619 | 20,870 | 0.66 | 0.61 | 62.88 | 31,415,443,814 |
| 7 | 泰格医药 | 68.55 | 0.76% | 0.52 | 58,083 | 40,176 | 0.78 | 1.01 | 56.55 | 50,782,753,360 |
| 8 | 智飞生物 | 50.87 | 1.74% | 0.87 | 152,575 | 78,049 | 0.95 | 2.08 | 42.48 | 81,392,000,000 |
| 9 | 国药一致 | 44.39 | 0.36% | 0.16 | 23,292 | 10,404 | 0.76 | 1.40 | 15.58 | 13,660,910,105 |
| 10 | 爱尔眼科 | 37.84 | -0.63% | -0.24 | 118,420 | 44,829 | 0.39 | 1.02 | 86.93 | 115,774,306,080 |
| 11 | 华兰生物 | 36.79 | 0.41% | 0.15 | 107,012 | 39,732 | 0.77 | 0.79 | 33.45 | 51,326,888,621 |
| 12 | 西藏药业 | 36.27 | -1.97% | -0.73 | 11,893 | 4,366 | 0.82 | 0.87 | 26.47 | 5,280,513,030 |
| 13 | 白云山 | 35.76 | 0.79% | 0.28 | 82,684 | 29,757 | 0.59 | 1.58 | 17.26 | 50,274,660,336 |
| 14 | 东阿阿胶 | 33.76 | 2.37% | 0.78 | 111,520 | 37,604 | 1.71 | 1.29 | 15.19 | 22,079,767,089 |
| 15 | 博雅生物 | 32.60 | -2.45% | -0.82 | 43,136 | 14,142 | 1.00 | 0.79 | 28.35 | 14,126,390,534 |
| 16 | 华润三九 | 31.91 | -0.53% | -0.17 | 44,201 | 14,121 | 0.45 | 0.88 | 13.41 | 31,220,640,931 |
| 17 | 沃森生物 | 30.71 | 3.61% | 1.07 | 332,610 | 102,348 | 2.16 | 1.58 | 44.63 | 47,214,689,779 |
| 18 | 天坛生物 | 29.31 | -0.75% | -0.22 | 70,098 | 20,778 | 0.67 | 0.87 | 50.53 | 30,639,701,113 |
| 19 | 乐普医疗 | 27.94 | 1.56% | 0.43 | 261,172 | 73,501 | 1.55 | 1.96 | 31.69 | 47,181,620,600 |
| 20 | 丽珠集团 | 27.90 | -2.21% | -0.63 | 55,144 | 15,543 | 0.92 | 0.86 | 16.81 | 16,672,820,399 |
| 21 | 国药股份 | 27.50 | -4.25% | -1.22 | 60,465 | 16,927 | 2.18 | 1.01 | 13.82 | 7,635,194,215 |
| 22 | 同仁堂 | 27.05 | -0.70% | -0.19 | 32,593 | 8,855 | 0.24 | 0.72 | 32.09 | 37,098,270,587 |
| 23 | 华东医药 | 25.80 | 0.43% | 0.11 | 121,908 | 31,591 | 0.70 | 1.17 | 16.38 | 45,145,086,338 |
| 24 | 迪安诊断 | 25.50 | 4.59% | 1.12 | 134,819 | 34,073 | 2.45 | 1.52 | 34.49 | 14,051,251,052 |
| 25 | 力生制药 | 24.73 | -0.20% | -0.05 | 7,266 | 1,810 | 0.40 | 0.79 | 22.08 | 4,512,111,952 |
