网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:23.99

同仁堂(600085) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新496.831.08%5.296,86534,0090.183.6345.92168,720,746,672
2片仔癀203.68-0.01%-0.024,0648,2410.063.3184.85122,340,663,844
3通策医疗200.650.83%1.663,1826,4270.093.19161.4764,198,540,800
4智飞生物166.471.60%2.6239,08265,0200.243.8397.79266,352,000,000
5西藏药业144.40-0.96%-1.4020,26928,9850.773.2168.6635,579,080,471
6泰格医药112.500.04%0.0411,29812,7690.143.8495.5383,557,751,605
7云南白药109.81-1.51%-1.685,0875,6040.082.2231.6566,871,338,417
8恒瑞医药91.300.33%0.3031,45028,7340.052.0178.51481,117,790,123
9沃森生物83.280.58%0.4893,46978,4270.614.201,530.88128,037,752,028
10健帆生物74.16-0.51%-0.384,6033,4270.061.8849.1159,056,921,988
11华兰生物65.20-0.61%-0.4037,13924,4430.202.1480.16118,318,541,125
12丽珠集团59.000.15%0.0910,1045,9370.172.2346.4635,701,674,493
13博雅生物53.74-2.26%-1.2415,2688,2580.354.0552.6923,286,878,138
14国药一致51.385.07%2.4821,88211,0230.527.3017.8818,739,864,168
15天坛生物50.302.03%1.0025,56012,7920.182.2289.0262,533,842,375
16三诺生物47.720.76%0.369,1194,3440.163.4596.2726,546,095,905
17爱尔眼科47.000.17%0.0812,0835,6760.031.56135.80187,749,929,074
18国药股份46.838.98%3.86186,72085,5203.0313.3623.0626,007,281,928
19宝莱特44.300.23%0.105,7122,5330.392.0672.526,471,698,400
20达安基因43.84-0.36%-0.1660,33326,5680.691.53141.7438,454,421,277
21乐普医疗43.50-0.23%-0.1012,2765,3310.072.0650.4273,457,426,489
22华海药业42.501.19%0.5014,6386,2320.102.8082.9658,215,281,060
23东阿阿胶42.110.65%0.279,8974,1890.132.41-29.8427,527,766,492
24迪安诊断39.722.19%0.8515,5746,1450.253.8087.5524,644,603,517
25奇正藏药38.20-0.03%-0.0119,1967,3290.363.2766.6820,165,713,723
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020