同仁堂(600085) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 511.82 | 3.82% | 18.82 | 14,032 | 70,828 | 0.82 | 1.10 | 61.89 | 87,180,834,690 |
| 2 | 片仔癀 | 126.82 | 2.79% | 3.44 | 56,444 | 71,373 | 0.94 | 2.08 | 57.38 | 76,512,688,572 |
| 3 | 通策医疗 | 106.76 | 0.15% | 0.16 | 23,318 | 24,899 | 0.72 | 0.94 | 74.74 | 34,270,003,200 |
| 4 | 恒瑞医药 | 90.04 | -0.68% | -0.62 | 220,457 | 199,524 | 0.50 | 1.51 | 78.50 | 398,416,016,242 |
| 5 | 云南白药 | 88.00 | 0.96% | 0.84 | 23,389 | 20,515 | 0.38 | 1.48 | 26.43 | 53,589,634,648 |
| 6 | 健帆生物 | 80.86 | 1.06% | 0.85 | 18,166 | 14,688 | 0.44 | 1.37 | 65.21 | 33,663,567,278 |
| 7 | 泰格医药 | 74.59 | 1.62% | 1.19 | 33,428 | 24,683 | 0.45 | 0.67 | 73.75 | 55,338,755,228 |
| 8 | 智飞生物 | 60.11 | 1.88% | 1.11 | 90,998 | 54,554 | 0.57 | 2.01 | 45.20 | 96,176,000,000 |
| 9 | 国药一致 | 48.32 | 0.37% | 0.18 | 10,375 | 5,028 | 0.28 | 1.15 | 16.59 | 17,769,039,180 |
| 10 | 爱尔眼科 | 43.34 | 0.81% | 0.35 | 123,917 | 53,310 | 0.41 | 0.93 | 97.24 | 132,601,966,848 |
| 11 | 丽珠集团 | 37.89 | 0.03% | 0.01 | 57,190 | 21,681 | 0.96 | 1.04 | 28.92 | 22,642,765,768 |
| 12 | 白云山 | 36.79 | 4.81% | 1.69 | 254,435 | 93,135 | 1.81 | 6.62 | 18.94 | 51,750,845,833 |
| 13 | 东阿阿胶 | 36.07 | -2.38% | -0.88 | 158,309 | 55,072 | 2.42 | 6.24 | 22.06 | 23,590,556,840 |
| 14 | 西藏药业 | 35.85 | 0.28% | 0.10 | 67,692 | 24,511 | 4.71 | 4.31 | 28.46 | 5,143,303,731 |
| 15 | 华兰生物 | 35.65 | 4.61% | 1.57 | 212,158 | 74,883 | 1.52 | 3.28 | 32.54 | 49,736,438,688 |
| 16 | 乐普医疗 | 33.90 | -4.35% | -1.54 | 606,498 | 196,891 | 3.59 | 6.24 | 35.58 | 57,246,132,367 |
| 17 | 华润三九 | 33.07 | 6.06% | 1.89 | 68,755 | 22,284 | 0.70 | 4.58 | 14.18 | 32,326,229,281 |
| 18 | 沃森生物 | 30.15 | 1.55% | 0.46 | 227,830 | 68,675 | 1.48 | 1.99 | 43.10 | 46,353,725,068 |
| 19 | 博雅生物 | 30.01 | 0.91% | 0.27 | 38,410 | 11,500 | 0.89 | 1.53 | 25.65 | 13,004,079,139 |
| 20 | 天坛生物 | 29.85 | 2.75% | 0.80 | 111,887 | 33,289 | 1.06 | 3.86 | 52.37 | 31,204,199,189 |
| 21 | 国药股份 | 29.32 | -0.07% | -0.02 | 38,141 | 11,077 | 1.37 | 1.37 | 14.77 | 8,176,598,896 |
| 22 | 力生制药 | 27.97 | 2.01% | 0.55 | 9,803 | 2,732 | 0.54 | 1.56 | 23.91 | 5,103,266,126 |
| 23 | 同仁堂 | 27.86 | 2.31% | 0.63 | 74,487 | 20,676 | 0.54 | 2.72 | 33.75 | 38,277,735,012 |
| 24 | 山大华特 | 26.46 | -0.15% | -0.04 | 40,867 | 10,865 | 1.75 | 1.35 | 44.10 | 6,176,622,812 |
| 25 | 科伦药业 | 25.79 | 3.08% | 0.77 | 196,920 | 50,932 | 1.37 | 2.56 | 33.06 | 37,103,827,402 |
