同仁堂(600085) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 333.62 | 0.05% | 0.17 | 20,075 | 66,820 | 1.18 | 0.85 | 47.87 | 56,752,853,849 |
| 2 | 片仔癀 | 98.72 | 1.16% | 1.13 | 32,646 | 32,163 | 0.54 | 0.57 | 48.87 | 59,559,474,971 |
| 3 | 通策医疗 | 94.28 | 0.30% | 0.28 | 22,671 | 21,329 | 0.71 | 0.94 | 74.24 | 30,229,939,200 |
| 4 | 云南白药 | 75.34 | 0.20% | 0.15 | 29,663 | 22,359 | 0.49 | 1.26 | 23.40 | 45,880,034,936 |
| 5 | 恒瑞医药 | 69.12 | 0.17% | 0.12 | 169,987 | 117,519 | 0.39 | 1.00 | 66.46 | 304,398,605,007 |
| 6 | 健帆生物 | 63.43 | 1.28% | 0.80 | 25,821 | 16,343 | 0.62 | 0.92 | 59.84 | 26,407,124,319 |
| 7 | 泰格医药 | 57.13 | 0.58% | 0.33 | 58,278 | 33,589 | 0.79 | 1.12 | 54.68 | 42,322,665,200 |
| 8 | 智飞生物 | 48.72 | 0.79% | 0.38 | 105,056 | 51,556 | 0.66 | 1.18 | 46.02 | 77,952,000,000 |
| 9 | 国药一致 | 41.38 | 2.10% | 0.85 | 19,991 | 8,253 | 0.65 | 1.16 | 14.52 | 12,734,543,673 |
| 10 | 西藏药业 | 37.80 | 1.69% | 0.63 | 64,723 | 24,631 | 4.45 | 2.22 | 27.59 | 5,503,264,200 |
| 11 | 白云山 | 36.72 | 1.60% | 0.58 | 115,429 | 42,285 | 0.82 | 1.54 | 15.15 | 51,624,315,647 |
| 12 | 博雅生物 | 35.90 | 1.79% | 0.63 | 58,923 | 21,011 | 1.36 | 1.57 | 31.49 | 15,556,362,582 |
| 13 | 华兰生物 | 33.13 | 1.63% | 0.53 | 147,190 | 48,691 | 1.06 | 1.17 | 25.88 | 46,220,707,258 |
| 14 | 爱尔眼科 | 31.88 | 0.73% | 0.23 | 130,357 | 41,704 | 0.43 | 1.25 | 76.73 | 97,539,240,958 |
| 15 | 东阿阿胶 | 31.86 | 3.27% | 1.01 | 72,910 | 23,117 | 1.11 | 1.80 | 11.15 | 20,837,126,169 |
| 16 | 科伦药业 | 31.09 | -3.30% | -1.06 | 259,308 | 81,144 | 1.80 | 2.37 | 38.38 | 44,697,436,814 |
| 17 | 天坛生物 | 29.00 | 4.02% | 1.12 | 119,969 | 34,421 | 1.15 | 1.40 | 50.88 | 30,315,637,403 |
| 18 | 华润三九 | 28.84 | -0.45% | -0.13 | 50,930 | 14,749 | 0.52 | 1.34 | 12.99 | 28,216,962,847 |
| 19 | 沃森生物 | 28.00 | 2.00% | 0.55 | 146,804 | 41,236 | 1.00 | 1.63 | 40.52 | 41,128,052,056 |
| 20 | 华东医药 | 27.79 | 4.08% | 1.09 | 191,592 | 52,694 | 1.09 | 2.13 | 18.60 | 48,627,207,339 |
| 21 | 同仁堂 | 27.78 | 0.62% | 0.17 | 44,547 | 12,390 | 0.32 | 1.22 | 32.64 | 38,099,443,878 |
| 22 | 丽珠集团 | 25.95 | 2.69% | 0.68 | 119,833 | 30,664 | 2.01 | 2.21 | 18.15 | 15,507,515,748 |
| 23 | 国药股份 | 25.44 | 1.72% | 0.43 | 72,251 | 18,481 | 2.60 | 1.29 | 13.58 | 7,063,248,757 |
| 24 | 乐普医疗 | 24.54 | -0.65% | -0.16 | 203,597 | 50,321 | 1.21 | 1.73 | 29.12 | 41,440,120,598 |
| 25 | 迪安诊断 | 23.33 | 1.48% | 0.34 | 80,353 | 18,624 | 1.46 | 0.91 | 32.72 | 12,855,517,138 |
