同仁堂(600085) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 496.83 | 1.08% | 5.29 | 6,865 | 34,009 | 0.18 | 3.63 | 45.92 | 168,720,746,672 |
| 2 | 片仔癀 | 203.68 | -0.01% | -0.02 | 4,064 | 8,241 | 0.06 | 3.31 | 84.85 | 122,340,663,844 |
| 3 | 通策医疗 | 200.65 | 0.83% | 1.66 | 3,182 | 6,427 | 0.09 | 3.19 | 161.47 | 64,198,540,800 |
| 4 | 智飞生物 | 166.47 | 1.60% | 2.62 | 39,082 | 65,020 | 0.24 | 3.83 | 97.79 | 266,352,000,000 |
| 5 | 西藏药业 | 144.40 | -0.96% | -1.40 | 20,269 | 28,985 | 0.77 | 3.21 | 68.66 | 35,579,080,471 |
| 6 | 泰格医药 | 112.50 | 0.04% | 0.04 | 11,298 | 12,769 | 0.14 | 3.84 | 95.53 | 83,557,751,605 |
| 7 | 云南白药 | 109.81 | -1.51% | -1.68 | 5,087 | 5,604 | 0.08 | 2.22 | 31.65 | 66,871,338,417 |
| 8 | 恒瑞医药 | 91.30 | 0.33% | 0.30 | 31,450 | 28,734 | 0.05 | 2.01 | 78.51 | 481,117,790,123 |
| 9 | 沃森生物 | 83.28 | 0.58% | 0.48 | 93,469 | 78,427 | 0.61 | 4.20 | 1,530.88 | 128,037,752,028 |
| 10 | 健帆生物 | 74.16 | -0.51% | -0.38 | 4,603 | 3,427 | 0.06 | 1.88 | 49.11 | 59,056,921,988 |
| 11 | 华兰生物 | 65.20 | -0.61% | -0.40 | 37,139 | 24,443 | 0.20 | 2.14 | 80.16 | 118,318,541,125 |
| 12 | 丽珠集团 | 59.00 | 0.15% | 0.09 | 10,104 | 5,937 | 0.17 | 2.23 | 46.46 | 35,701,674,493 |
| 13 | 博雅生物 | 53.74 | -2.26% | -1.24 | 15,268 | 8,258 | 0.35 | 4.05 | 52.69 | 23,286,878,138 |
| 14 | 国药一致 | 51.38 | 5.07% | 2.48 | 21,882 | 11,023 | 0.52 | 7.30 | 17.88 | 18,739,864,168 |
| 15 | 天坛生物 | 50.30 | 2.03% | 1.00 | 25,560 | 12,792 | 0.18 | 2.22 | 89.02 | 62,533,842,375 |
| 16 | 三诺生物 | 47.72 | 0.76% | 0.36 | 9,119 | 4,344 | 0.16 | 3.45 | 96.27 | 26,546,095,905 |
| 17 | 爱尔眼科 | 47.00 | 0.17% | 0.08 | 12,083 | 5,676 | 0.03 | 1.56 | 135.80 | 187,749,929,074 |
| 18 | 国药股份 | 46.83 | 8.98% | 3.86 | 186,720 | 85,520 | 3.03 | 13.36 | 23.06 | 26,007,281,928 |
| 19 | 宝莱特 | 44.30 | 0.23% | 0.10 | 5,712 | 2,533 | 0.39 | 2.06 | 72.52 | 6,471,698,400 |
| 20 | 达安基因 | 43.84 | -0.36% | -0.16 | 60,333 | 26,568 | 0.69 | 1.53 | 141.74 | 38,454,421,277 |
| 21 | 乐普医疗 | 43.50 | -0.23% | -0.10 | 12,276 | 5,331 | 0.07 | 2.06 | 50.42 | 73,457,426,489 |
| 22 | 华海药业 | 42.50 | 1.19% | 0.50 | 14,638 | 6,232 | 0.10 | 2.80 | 82.96 | 58,215,281,060 |
| 23 | 东阿阿胶 | 42.11 | 0.65% | 0.27 | 9,897 | 4,189 | 0.13 | 2.41 | -29.84 | 27,527,766,492 |
| 24 | 迪安诊断 | 39.72 | 2.19% | 0.85 | 15,574 | 6,145 | 0.25 | 3.80 | 87.55 | 24,644,603,517 |
| 25 | 奇正藏药 | 38.20 | -0.03% | -0.01 | 19,196 | 7,329 | 0.36 | 3.27 | 66.68 | 20,165,713,723 |
