大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 华夏银行 | 6.39 | 0.31% | 0.02 | 529,571 | 33,774 | 0.41 | 0.92 | 5.46 | 81,936,967,713 |
| 52 | 华能国际 | 4.25 | -1.16% | -0.05 | 795,666 | 33,690 | 0.72 | 1.36 | 17.71 | 46,740,267,156 |
| 53 | 春秋航空 | 60.60 | -6.39% | -4.14 | 52,056 | 32,051 | 0.57 | 0.93 | -3,030.00 | 55,537,640,408 |
| 54 | 方正电机 | 7.19 | 7.15% | 0.48 | 441,014 | 31,808 | 9.41 | 3.32 | -59.23 | 3,369,916,547 |
| 55 | 锦江酒店 | 48.69 | -2.41% | -1.20 | 64,830 | 31,670 | 0.81 | 0.69 | 89.67 | 39,046,285,264 |
| 56 | 网宿科技 | 6.82 | 2.40% | 0.16 | 426,038 | 28,840 | 1.76 | 1.43 | -30.67 | 16,533,626,455 |
| 57 | 华海药业 | 27.70 | -0.75% | -0.21 | 104,564 | 28,614 | 0.72 | 0.80 | 44.68 | 40,292,642,902 |
| 58 | 中国核电 | 5.22 | -0.19% | -0.01 | 549,081 | 28,603 | 0.35 | 0.83 | 13.96 | 81,251,744,662 |
| 59 | 国投资本 | 12.41 | 1.47% | 0.18 | 228,488 | 28,264 | 0.54 | 1.21 | 12.93 | 52,458,679,912 |
| 60 | 北大荒 | 16.96 | 1.56% | 0.26 | 165,796 | 27,926 | 0.93 | 0.90 | 33.00 | 30,149,451,257 |
| 61 | 均胜电子 | 21.95 | 1.11% | 0.24 | 117,489 | 25,663 | 0.95 | 0.69 | -109.75 | 27,157,924,277 |
| 62 | 葛洲坝 | 6.93 | 1.32% | 0.09 | 370,463 | 25,575 | 0.80 | 1.15 | 8.10 | 31,911,107,465 |
| 63 | 上海家化 | 45.59 | -1.26% | -0.58 | 53,446 | 24,280 | 0.80 | 0.67 | 71.23 | 30,602,217,337 |
| 64 | 三全食品 | 24.74 | 0.49% | 0.12 | 93,863 | 23,000 | 1.17 | 0.98 | 29.81 | 19,773,648,511 |
| 65 | 沧州大化 | 13.18 | -4.01% | -0.55 | 167,949 | 22,465 | 4.08 | 0.55 | -31.10 | 5,428,360,956 |
| 66 | 苏泊尔 | 69.30 | -1.98% | -1.40 | 32,044 | 22,252 | 0.52 | 1.57 | 32.37 | 42,501,366,785 |
| 67 | 广电运通 | 10.26 | -0.68% | -0.07 | 212,812 | 21,944 | 0.88 | 0.75 | 35.38 | 24,716,277,937 |
| 68 | 旺能环境 | 18.30 | -3.07% | -0.58 | 121,712 | 21,770 | 2.91 | 1.42 | 16.05 | 7,653,884,324 |
| 69 | 歌华有线 | 9.01 | 2.62% | 0.23 | 235,863 | 21,229 | 1.69 | 1.12 | 48.13 | 12,539,918,735 |
| 70 | 人福医药 | 27.25 | -1.52% | -0.42 | 74,540 | 20,345 | 0.55 | 0.76 | 52.40 | 36,888,442,230 |
| 71 | 四川长虹 | 2.74 | 3.01% | 0.08 | 743,396 | 20,322 | 1.61 | 2.45 | -116.60 | 12,644,986,649 |
| 72 | 中信银行 | 5.25 | 0.57% | 0.03 | 387,903 | 20,217 | 0.11 | 0.83 | 6.03 | 178,776,548,360 |
| 73 | 东旭光电 | 2.13 | 3.90% | 0.08 | 904,738 | 19,072 | 1.86 | 2.23 | -3.49 | 10,360,797,256 |
| 74 | 泰胜风能 | 6.90 | 0.58% | 0.04 | 269,815 | 18,772 | 3.75 | 1.13 | 20.26 | 4,962,157,466 |
| 75 | 小商品城 | 5.14 | 0.19% | 0.01 | 357,012 | 18,227 | 0.66 | 0.84 | 21.42 | 27,978,120,865 |
