网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大名城 (600094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:3.52

大名城(600094) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兴业证券8.67-0.80%-0.07679,78159,1561.020.5919.1358,060,143,414
77深高速8.61-1.15%-0.1013,3711,1590.090.4719.1812,340,457,507
78中金黄金8.43-0.12%-0.01219,26618,4460.640.8134.3829,093,086,503
79南京银行8.36-1.42%-0.12478,58240,1480.560.556.3870,911,258,245
80东华软件8.300.36%0.03194,23116,0820.620.5358.0425,858,503,713
81建发股份8.18-0.85%-0.07100,0628,2100.350.594.0923,191,940,335
82沧州大化8.12-1.46%-0.1232,8782,6610.801.16-19.163,344,331,636
83聚龙股份7.96-1.49%-0.1298,8537,8531.800.78166.884,374,051,840
84中国核建7.911.02%0.08359,28828,5151.370.4820.2820,763,913,824
85贵阳银行7.84-1.38%-0.11266,37720,9930.860.714.5824,272,562,164
86方大炭素7.753.61%0.271,718,798132,9404.521.3155.8029,496,270,352
87三变科技7.58-1.17%-0.0931,6922,4151.570.5750.531,528,128,000
88深纺织A7.474.62%0.3371,0365,2131.552.45131.283,413,953,212
89雅戈尔7.41-0.94%-0.07155,67011,5580.340.685.3334,300,912,030
90汉马科技7.391.79%0.1353,9394,0220.970.93-29.564,106,923,012
91锐奇股份7.21-0.83%-0.06107,7387,7333.970.83103.001,958,621,764
92茂硕电源7.161.27%0.0939,6272,8421.440.9629.571,964,186,382
93平高电气6.92-1.28%-0.0958,0744,0300.430.5341.519,389,895,458
94海澜之家6.905.18%0.34184,79712,5660.432.7216.4329,805,186,125
95中国中车6.871.33%0.094,235,828291,1911.740.6119.08167,131,972,590
96长青股份6.870.00%0.0019,7681,3560.310.7313.534,434,423,899
97网宿科技6.83-0.58%-0.04294,58320,0751.220.83-30.7116,557,869,309
98宝钢股份6.829.82%0.613,761,768254,4561.692.2813.37151,488,250,440
99建设银行6.78-2.45%-0.171,846,212126,0741.920.896.9965,044,998,569
100深圳燃气6.72-0.59%-0.04111,5757,4870.390.7915.6319,331,628,920
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021