大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 中国中车 | 6.56 | -5.48% | -0.38 | 3,461,191 | 230,694 | 1.42 | 0.63 | 18.22 | 159,590,355,195 |
| 102 | 葛洲坝 | 6.55 | -0.76% | -0.05 | 201,495 | 13,218 | 0.44 | 0.68 | 7.65 | 30,161,292,049 |
| 103 | 大秦铁路 | 6.48 | -1.22% | -0.08 | 286,040 | 18,602 | 0.19 | 0.82 | 9.13 | 96,336,808,862 |
| 104 | 方正电机 | 6.43 | 1.26% | 0.08 | 205,935 | 13,345 | 4.39 | 1.17 | -52.97 | 3,013,708,400 |
| 105 | 市北高新 | 6.29 | -2.63% | -0.17 | 91,715 | 5,799 | 0.65 | 0.92 | 48.84 | 8,852,890,717 |
| 106 | 创业环保 | 6.20 | -1.27% | -0.08 | 46,223 | 2,886 | 0.43 | 1.26 | 15.50 | 6,740,816,266 |
| 107 | 华夏银行 | 6.11 | -1.93% | -0.12 | 409,493 | 25,104 | 0.32 | 1.10 | 5.22 | 78,346,615,450 |
| 108 | 华发股份 | 6.10 | -1.45% | -0.09 | 151,754 | 9,286 | 0.72 | 0.77 | 5.45 | 12,875,950,858 |
| 109 | 凤凰传媒 | 6.07 | -1.62% | -0.10 | 56,832 | 3,466 | 0.22 | 1.20 | 11.95 | 15,447,543,000 |
| 110 | 苏交科 | 5.95 | -1.98% | -0.12 | 62,137 | 3,728 | 0.64 | 0.83 | 11.35 | 5,779,865,581 |
| 111 | 广州发展 | 5.93 | -3.42% | -0.21 | 143,358 | 8,614 | 0.53 | 1.71 | 16.58 | 16,166,345,589 |
| 112 | 二六三 | 5.92 | -1.99% | -0.12 | 197,831 | 11,723 | 1.46 | 1.01 | 16.44 | 8,027,583,184 |
| 113 | 绿地控股 | 5.83 | -2.83% | -0.17 | 387,114 | 22,728 | 0.32 | 0.61 | 4.74 | 70,940,340,065 |
| 114 | 山东高速 | 5.73 | -0.52% | -0.03 | 134,710 | 7,739 | 0.28 | 0.78 | 12.24 | 27,567,980,361 |
| 115 | 浙江东方 | 5.68 | -2.24% | -0.13 | 111,851 | 6,387 | 0.50 | 0.74 | 22.31 | 12,654,704,096 |
| 116 | 珠海港 | 5.57 | 0.00% | 0.00 | 94,665 | 5,252 | 1.13 | 0.69 | 22.94 | 4,685,602,374 |
| 117 | 东宝生物 | 5.44 | 1.68% | 0.09 | 133,775 | 7,275 | 2.57 | 1.13 | 139.85 | 2,833,555,148 |
| 118 | 江苏银行 | 5.44 | -1.63% | -0.09 | 867,982 | 47,356 | 0.59 | 0.72 | 4.57 | 79,725,182,146 |
| 119 | 综艺股份 | 5.40 | -4.09% | -0.23 | 250,574 | 13,665 | 1.93 | 1.56 | 26.61 | 7,020,000,000 |
| 120 | 浔兴股份 | 5.30 | 2.12% | 0.11 | 44,612 | 2,374 | 1.25 | 2.42 | 38.32 | 1,897,400,000 |
| 121 | 小商品城 | 5.18 | -4.78% | -0.26 | 727,540 | 38,074 | 1.34 | 0.92 | 21.58 | 28,195,849,432 |
| 122 | 云意电气 | 5.14 | 0.39% | 0.02 | 325,947 | 17,003 | 3.76 | 1.08 | 29.46 | 4,451,425,133 |
| 123 | 申能股份 | 5.14 | -0.77% | -0.04 | 73,298 | 3,780 | 0.16 | 1.10 | 9.87 | 23,397,476,944 |
| 124 | 民生银行 | 5.14 | -1.34% | -0.07 | 1,124,192 | 58,056 | 0.32 | 0.90 | 5.30 | 182,275,313,315 |
| 125 | 西南证券 | 5.11 | -1.92% | -0.10 | 336,588 | 17,287 | 0.60 | 1.11 | 26.89 | 28,846,507,624 |
