大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 雅戈尔 | 8.12 | -0.37% | -0.03 | 93,585 | 7,633 | 0.20 | 0.95 | 5.84 | 37,587,504,141 |
| 102 | *ST鑫科 | 2.41 | 0.00% | 0.00 | 310,114 | 7,592 | 1.75 | 0.97 | 80.33 | 4,264,720,468 |
| 103 | 云煤能源 | 4.12 | -1.44% | -0.06 | 181,288 | 7,559 | 1.83 | 0.88 | 103.00 | 4,078,485,232 |
| 104 | 东方集团 | 3.42 | -0.87% | -0.03 | 219,235 | 7,550 | 0.59 | 1.35 | 21.50 | 12,703,850,344 |
| 105 | 四川长虹 | 2.71 | -1.09% | -0.03 | 273,138 | 7,440 | 0.59 | 1.80 | -115.32 | 12,506,537,890 |
| 106 | 申能股份 | 5.37 | 0.37% | 0.02 | 138,456 | 7,434 | 0.30 | 2.20 | 10.31 | 24,444,445,757 |
| 107 | 苏交科 | 6.18 | -1.28% | -0.08 | 115,407 | 7,167 | 1.19 | 3.75 | 11.79 | 6,003,288,956 |
| 108 | 西南证券 | 4.81 | 0.21% | 0.01 | 143,813 | 6,950 | 0.25 | 1.60 | 25.32 | 27,152,974,886 |
| 109 | 华电国际 | 3.32 | 0.61% | 0.02 | 199,792 | 6,633 | 0.25 | 1.34 | 8.88 | 27,043,866,936 |
| 110 | 云意电气 | 4.96 | -1.78% | -0.09 | 129,613 | 6,505 | 1.50 | 1.39 | 28.42 | 4,295,538,649 |
| 111 | 济川药业 | 20.87 | -0.14% | -0.03 | 30,692 | 6,450 | 0.38 | 1.89 | 13.34 | 17,007,534,963 |
| 112 | 上海机电 | 19.20 | -0.47% | -0.09 | 32,799 | 6,360 | 0.41 | 1.37 | 17.14 | 15,484,882,560 |
| 113 | 航天信息 | 11.60 | 0.26% | 0.03 | 51,833 | 6,052 | 0.28 | 1.56 | 47.33 | 21,493,059,675 |
| 114 | 二六三 | 5.88 | 0.51% | 0.03 | 95,210 | 5,612 | 0.70 | 1.75 | 16.33 | 7,973,342,757 |
| 115 | 我爱我家 | 3.80 | 1.33% | 0.05 | 148,088 | 5,601 | 0.63 | 1.36 | 20.49 | 8,950,903,234 |
| 116 | 旺能环境 | 18.00 | -1.64% | -0.30 | 30,642 | 5,582 | 0.73 | 0.71 | 15.79 | 7,528,410,810 |
| 117 | 浙江东方 | 5.74 | 0.35% | 0.02 | 96,744 | 5,582 | 0.43 | 1.96 | 22.55 | 12,788,380,548 |
| 118 | 宁沪高速 | 9.25 | 0.87% | 0.08 | 60,144 | 5,550 | 0.16 | 1.49 | 18.38 | 35,170,192,759 |
| 119 | 安科瑞 | 14.75 | 4.54% | 0.64 | 38,137 | 5,550 | 1.80 | 3.01 | 22.69 | 3,128,081,691 |
| 120 | 陆家嘴 | 10.58 | 0.28% | 0.03 | 46,542 | 4,933 | 0.16 | 2.40 | 12.29 | 31,036,022,035 |
| 121 | 汉邦高科 | 8.38 | 0.24% | 0.02 | 57,603 | 4,878 | 1.94 | 1.57 | -5.12 | 2,487,306,172 |
| 122 | 平高电气 | 6.81 | 1.49% | 0.10 | 70,408 | 4,793 | 0.52 | 1.23 | 40.85 | 9,240,634,114 |
| 123 | 飞凯材料 | 15.53 | -2.20% | -0.35 | 29,904 | 4,701 | 0.58 | 1.18 | 33.04 | 7,952,737,946 |
| 124 | 中南传媒 | 10.22 | 0.49% | 0.05 | 42,986 | 4,400 | 0.24 | 0.91 | 13.45 | 18,355,120,000 |
| 125 | 中恒集团 | 2.87 | 0.00% | 0.00 | 152,414 | 4,381 | 0.44 | 1.54 | 16.04 | 9,973,557,512 |
