大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 小商品城 | 5.05 | -0.20% | -0.01 | 188,213 | 9,521 | 0.35 | 0.63 | 21.04 | 27,488,231,589 |
| 127 | 益佰制药 | 5.03 | 1.00% | 0.05 | 28,746 | 1,434 | 0.36 | 0.73 | 22.66 | 3,983,394,822 |
| 128 | 工商银行 | 5.02 | -0.99% | -0.05 | 1,405,968 | 70,739 | 0.05 | 1.11 | 6.35 | 1,353,453,306,946 |
| 129 | 西南证券 | 4.95 | -0.40% | -0.02 | 105,105 | 5,217 | 0.19 | 0.69 | 26.05 | 27,943,290,164 |
| 130 | 云意电气 | 4.78 | 0.00% | 0.00 | 79,805 | 3,825 | 0.92 | 0.56 | 27.39 | 4,139,652,166 |
| 131 | 北京银行 | 4.74 | -0.84% | -0.04 | 299,932 | 14,237 | 0.14 | 1.06 | 5.21 | 100,217,745,449 |
| 132 | 润邦股份 | 4.56 | -1.51% | -0.07 | 75,843 | 3,488 | 1.13 | 1.42 | 15.51 | 3,066,361,786 |
| 133 | 久其软件 | 4.55 | 3.41% | 0.15 | 178,041 | 8,177 | 2.51 | 2.70 | -39.02 | 3,232,971,483 |
| 134 | 桂冠电力 | 4.51 | -0.66% | -0.03 | 14,156 | 638 | 0.02 | 1.01 | 19.62 | 35,549,523,887 |
| 135 | 中储股份 | 4.50 | -0.22% | -0.01 | 30,814 | 1,387 | 0.14 | 0.47 | 33.99 | 9,899,104,649 |
| 136 | 交通银行 | 4.45 | -0.67% | -0.03 | 550,886 | 24,575 | 0.14 | 1.13 | 5.06 | 174,666,344,867 |
| 137 | 祥源文化 | 4.26 | 10.08% | 0.39 | 42,814 | 1,824 | 0.69 | 3.14 | -2.93 | 2,638,654,262 |
| 138 | 青岛双星 | 4.23 | -0.47% | -0.02 | 18,732 | 796 | 0.24 | 0.50 | -11.92 | 3,247,472,829 |
| 139 | 华能国际 | 4.19 | -1.41% | -0.06 | 186,936 | 7,883 | 0.17 | 1.11 | 17.46 | 46,080,404,561 |
| 140 | 中航资本 | 4.15 | -0.48% | -0.02 | 236,124 | 9,850 | 0.27 | 0.94 | 10.12 | 36,881,229,081 |
| 141 | 梦洁股份 | 4.10 | 2.24% | 0.09 | 49,137 | 2,012 | 0.65 | 1.94 | 236.99 | 3,080,499,916 |
| 142 | 云煤能源 | 4.08 | -7.27% | -0.32 | 539,247 | 21,760 | 5.45 | 3.58 | 102.00 | 4,038,888,288 |
| 143 | 我爱我家 | 3.91 | -2.98% | -0.12 | 145,054 | 5,713 | 0.65 | 0.60 | 21.08 | 8,753,109,449 |
| 144 | 宁波港 | 3.82 | -1.29% | -0.05 | 72,216 | 2,759 | 0.05 | 0.55 | 16.05 | 50,320,278,630 |
| 145 | 大名城 | 3.75 | -0.27% | -0.01 | 67,972 | 2,526 | 0.30 | 0.82 | 15.27 | 8,537,268,608 |
| 146 | 桂东电力 | 3.74 | 0.27% | 0.01 | 14,381 | 535 | 0.17 | 0.51 | 34.53 | 3,095,878,500 |
| 147 | 茂化实华 | 3.70 | -1.07% | -0.04 | 12,477 | 461 | 0.34 | 1.57 | 127.59 | 1,356,057,696 |
| 148 | 渝开发 | 3.51 | -1.13% | -0.04 | 10,533 | 370 | 0.12 | 0.99 | 10.64 | 2,961,636,087 |
| 149 | 华丽家族 | 3.46 | -2.26% | -0.08 | 112,305 | 3,910 | 0.70 | 0.44 | 12.29 | 5,543,923,400 |
| 150 | 南山铝业 | 3.29 | -0.60% | -0.02 | 963,770 | 31,847 | 0.81 | 0.65 | 21.93 | 39,317,084,201 |
