大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华天科技 | 16.05 | 0.88% | 0.14 | 1,958,866 | 314,151 | 7.15 | 0.93 | 76.98 | 43,977,060,573 |
| 2 | 华丽家族 | 3.86 | 1.31% | 0.05 | 1,073,534 | 39,912 | 6.70 | 2.44 | 13.71 | 6,184,839,400 |
| 3 | 锐奇股份 | 7.27 | 4.45% | 0.31 | 159,699 | 11,427 | 5.88 | 1.37 | 103.86 | 1,974,920,974 |
| 4 | 龙津药业 | 9.41 | 2.28% | 0.21 | 169,150 | 15,914 | 4.22 | 1.31 | -166.55 | 3,768,705,000 |
| 5 | 方正电机 | 6.33 | -3.51% | -0.23 | 172,948 | 11,040 | 3.69 | 0.68 | -52.14 | 2,966,838,907 |
| 6 | 三安光电 | 32.87 | -5.95% | -2.08 | 1,398,517 | 468,141 | 3.43 | 1.00 | 126.42 | 134,057,827,383 |
| 7 | 君正集团 | 4.80 | 5.96% | 0.27 | 2,879,920 | 135,419 | 3.41 | 2.51 | 15.36 | 40,502,483,472 |
| 8 | 泰胜风能 | 6.78 | -0.88% | -0.06 | 232,465 | 15,772 | 3.23 | 0.96 | 19.91 | 4,875,859,076 |
| 9 | 我爱我家 | 4.15 | 10.08% | 0.38 | 707,620 | 28,752 | 3.16 | 5.23 | 22.37 | 9,290,384,710 |
| 10 | 均胜电子 | 29.00 | 0.52% | 0.15 | 384,384 | 110,226 | 3.11 | 0.86 | -145.00 | 35,880,628,885 |
| 11 | 方大炭素 | 7.48 | -0.80% | -0.06 | 1,135,783 | 84,856 | 2.98 | 0.92 | 53.85 | 28,468,658,353 |
| 12 | 江淮汽车 | 9.95 | -1.87% | -0.19 | 563,358 | 56,560 | 2.98 | 0.65 | 497.50 | 18,838,455,564 |
| 13 | 汉邦高科 | 11.21 | -1.75% | -0.20 | 83,809 | 9,444 | 2.82 | 0.41 | -6.84 | 3,327,291,431 |
| 14 | 航发动力 | 66.80 | -1.79% | -1.22 | 593,917 | 396,563 | 2.82 | 0.69 | 115.17 | 140,823,705,574 |
| 15 | 聚龙股份 | 8.08 | 2.02% | 0.16 | 149,731 | 12,043 | 2.72 | 1.22 | 169.39 | 4,439,992,320 |
| 16 | 建设银行 | 6.95 | 2.81% | 0.19 | 2,607,771 | 179,708 | 2.72 | 1.36 | 7.16 | 66,675,920,362 |
| 17 | 小康股份 | 13.48 | 1.66% | 0.22 | 247,134 | 33,435 | 2.60 | 0.96 | -89.87 | 12,820,274,255 |
| 18 | 昆仑万维 | 21.15 | -1.77% | -0.38 | 293,172 | 62,674 | 2.50 | 0.77 | 5.44 | 24,816,976,637 |
| 19 | 安科瑞 | 15.28 | 3.59% | 0.53 | 52,976 | 8,047 | 2.50 | 1.53 | 23.51 | 3,240,480,559 |
| 20 | 云意电气 | 4.92 | -1.01% | -0.05 | 212,478 | 10,541 | 2.45 | 0.93 | 28.19 | 4,260,897,209 |
| 21 | 南山铝业 | 3.49 | -3.32% | -0.12 | 2,796,314 | 98,377 | 2.34 | 0.87 | 23.27 | 41,707,180,505 |
| 22 | 中天科技 | 11.11 | -3.64% | -0.42 | 709,171 | 79,704 | 2.31 | 1.01 | 15.78 | 34,064,958,386 |
| 23 | 通威股份 | 37.19 | -2.90% | -1.11 | 945,253 | 359,069 | 2.20 | 1.00 | 41.17 | 159,465,352,888 |
| 24 | 中信证券 | 30.45 | 0.33% | 0.10 | 2,143,915 | 658,041 | 2.18 | 0.75 | 26.95 | 298,856,448,765 |
| 25 | *ST宜生 | 0.98 | -2.00% | -0.02 | 322,544 | 3,168 | 2.18 | 1.04 | -1.46 | 1,453,212,604 |
