大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 桂冠电力 | 4.55 | 0.44% | 0.02 | 37,842 | 1,715 | 0.05 | 1.56 | 19.79 | 35,864,818,999 |
| 2 | 陆家嘴 | 10.38 | -0.19% | -0.02 | 18,309 | 1,903 | 0.06 | 0.61 | 12.05 | 30,449,329,747 |
| 3 | 宁沪高速 | 8.92 | 0.45% | 0.04 | 26,098 | 2,317 | 0.07 | 0.50 | 17.72 | 33,915,472,369 |
| 4 | 深高速 | 8.53 | -0.35% | -0.03 | 9,913 | 849 | 0.07 | 0.60 | 19.00 | 12,225,795,881 |
| 5 | 工商银行 | 5.03 | -0.40% | -0.02 | 2,103,794 | 106,081 | 0.08 | 0.71 | 6.37 | 1,356,149,429,071 |
| 6 | 申能股份 | 5.12 | -0.19% | -0.01 | 43,431 | 2,228 | 0.10 | 0.67 | 9.83 | 23,306,436,178 |
| 7 | 京能电力 | 2.93 | 1.03% | 0.03 | 66,812 | 1,955 | 0.10 | 1.13 | 12.74 | 19,767,931,959 |
| 8 | 海天味业 | 204.75 | -1.79% | -3.73 | 36,669 | 75,550 | 0.11 | 0.65 | 103.93 | 663,480,746,838 |
| 9 | 凤凰传媒 | 6.03 | 0.33% | 0.02 | 32,049 | 1,928 | 0.13 | 0.56 | 11.87 | 15,345,747,000 |
| 10 | 浦东金桥 | 11.61 | -0.17% | -0.02 | 10,756 | 1,254 | 0.13 | 0.43 | 11.06 | 9,871,248,122 |
| 11 | 汇鸿集团 | 2.94 | -0.34% | -0.01 | 29,799 | 880 | 0.13 | 0.39 | 22.62 | 6,592,753,584 |
| 12 | 宁波港 | 3.87 | -1.78% | -0.07 | 176,568 | 6,871 | 0.13 | 0.62 | 16.26 | 50,978,921,021 |
| 13 | 浦发银行 | 9.68 | -0.41% | -0.04 | 398,776 | 38,693 | 0.14 | 0.63 | 5.44 | 284,128,723,844 |
| 14 | 大秦铁路 | 6.43 | 0.00% | 0.00 | 210,307 | 13,547 | 0.14 | 0.67 | 9.06 | 95,593,469,287 |
| 15 | 长江电力 | 18.99 | 0.48% | 0.09 | 340,665 | 64,381 | 0.15 | 0.85 | 17.44 | 431,867,906,778 |
| 16 | 海澜之家 | 6.48 | -3.57% | -0.24 | 68,990 | 4,508 | 0.16 | 0.69 | 15.43 | 27,990,957,404 |
| 17 | 东方明珠 | 8.78 | -0.23% | -0.02 | 57,811 | 5,081 | 0.17 | 0.64 | 14.70 | 29,979,311,765 |
| 18 | 中信银行 | 5.20 | 0.78% | 0.04 | 601,042 | 31,348 | 0.18 | 1.86 | 5.98 | 177,073,913,078 |
| 19 | 华夏银行 | 6.09 | -0.16% | -0.01 | 226,737 | 13,815 | 0.18 | 0.72 | 5.21 | 78,090,161,717 |
| 20 | 上海建工 | 2.93 | -0.34% | -0.01 | 166,654 | 4,885 | 0.19 | 0.88 | 8.14 | 26,089,885,343 |
| 21 | 交通银行 | 4.47 | -0.22% | -0.01 | 738,344 | 33,101 | 0.19 | 0.56 | 5.08 | 175,451,362,147 |
| 22 | 渝开发 | 3.54 | -0.28% | -0.01 | 16,671 | 595 | 0.20 | 0.60 | 10.73 | 2,986,949,216 |
| 23 | 民生银行 | 5.13 | 0.00% | 0.00 | 744,597 | 38,302 | 0.21 | 0.75 | 5.29 | 181,920,692,083 |
| 24 | 雅戈尔 | 7.13 | -0.28% | -0.02 | 98,340 | 7,036 | 0.21 | 0.57 | 5.13 | 33,004,791,197 |
| 25 | 北京银行 | 4.77 | 0.00% | 0.00 | 455,586 | 21,749 | 0.22 | 0.69 | 5.24 | 100,852,034,977 |
