大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 工商银行 | 5.03 | -0.40% | -0.02 | 2,103,794 | 106,081 | 0.08 | 0.71 | 6.37 | 1,356,149,429,071 |
| 2 | 招商银行 | 51.40 | -1.36% | -0.71 | 601,175 | 312,637 | 0.29 | 0.72 | 14.32 | 1,060,327,743,651 |
| 3 | 中国平安 | 83.00 | -2.21% | -1.88 | 1,051,397 | 878,796 | 0.97 | 0.84 | 11.94 | 899,111,153,334 |
| 4 | 海天味业 | 204.75 | -1.79% | -3.73 | 36,669 | 75,550 | 0.11 | 0.65 | 103.93 | 663,480,746,838 |
| 5 | 中国中免 | 297.98 | -3.25% | -10.02 | 133,392 | 399,355 | 0.68 | 0.75 | 161.73 | 581,798,662,601 |
| 6 | 兴业银行 | 22.85 | -0.26% | -0.06 | 843,215 | 194,190 | 0.43 | 0.65 | 7.88 | 448,208,475,090 |
| 7 | 长江电力 | 18.99 | 0.48% | 0.09 | 340,665 | 64,381 | 0.15 | 0.85 | 17.44 | 431,867,906,778 |
| 8 | 爱尔眼科 | 79.89 | -2.29% | -1.87 | 263,805 | 213,283 | 0.65 | 0.72 | 186.96 | 322,999,785,143 |
| 9 | 浦发银行 | 9.68 | -0.41% | -0.04 | 398,776 | 38,693 | 0.14 | 0.63 | 5.44 | 284,128,723,844 |
| 10 | 中信证券 | 28.78 | -3.97% | -1.19 | 1,897,350 | 553,301 | 1.93 | 0.90 | 25.47 | 282,465,963,726 |
| 11 | 通威股份 | 45.82 | 3.43% | 1.52 | 1,400,057 | 637,890 | 3.27 | 1.05 | 50.72 | 196,469,547,441 |
| 12 | 招商证券 | 25.35 | -6.46% | -1.75 | 739,710 | 192,049 | 1.00 | 0.96 | 21.67 | 188,147,833,645 |
| 13 | 民生银行 | 5.13 | 0.00% | 0.00 | 744,597 | 38,302 | 0.21 | 0.75 | 5.29 | 181,920,692,083 |
| 14 | 中信银行 | 5.20 | 0.78% | 0.04 | 601,042 | 31,348 | 0.18 | 1.86 | 5.98 | 177,073,913,078 |
| 15 | 交通银行 | 4.47 | -0.22% | -0.01 | 738,344 | 33,101 | 0.19 | 0.56 | 5.08 | 175,451,362,147 |
| 16 | 保利地产 | 14.60 | -0.21% | -0.03 | 804,020 | 117,723 | 0.67 | 0.59 | 6.13 | 174,727,189,089 |
| 17 | 用友网络 | 49.97 | -2.21% | -1.13 | 401,693 | 202,279 | 1.24 | 0.96 | 172.31 | 162,456,568,340 |
| 18 | 中国中车 | 6.55 | -0.46% | -0.03 | 2,306,221 | 149,369 | 0.95 | 0.60 | 18.19 | 159,347,077,214 |
| 19 | 宝钢股份 | 7.03 | 2.93% | 0.20 | 2,412,877 | 169,279 | 1.09 | 1.22 | 13.78 | 156,152,844,662 |
| 20 | 航发动力 | 67.19 | -9.99% | -7.46 | 1,029,235 | 711,958 | 4.88 | 1.43 | 115.84 | 141,645,879,903 |
| 21 | 三安光电 | 30.86 | -6.20% | -2.04 | 1,407,626 | 442,079 | 3.45 | 1.19 | 118.69 | 125,860,193,278 |
| 22 | 新华保险 | 50.73 | -4.64% | -2.47 | 193,066 | 99,671 | 0.93 | 0.91 | 12.50 | 105,794,337,718 |
| 23 | 北京银行 | 4.77 | 0.00% | 0.00 | 455,586 | 21,749 | 0.22 | 0.69 | 5.24 | 100,852,034,977 |
| 24 | 恒生电子 | 93.40 | -2.57% | -2.46 | 170,324 | 161,412 | 1.63 | 0.95 | 79.83 | 97,518,076,424 |
| 25 | 大秦铁路 | 6.43 | 0.00% | 0.00 | 210,307 | 13,547 | 0.14 | 0.67 | 9.06 | 95,593,469,287 |
