大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST宜生 | 0.94 | -2.08% | -0.02 | 242,276 | 2,290 | 1.63 | 0.85 | -1.40 | 1,393,897,804 |
| 2 | 茂化实华 | 3.84 | -2.29% | -0.09 | 12,564 | 485 | 0.34 | 0.89 | 132.41 | 1,407,367,987 |
| 3 | 三变科技 | 7.41 | -1.59% | -0.12 | 27,824 | 2,081 | 1.38 | 0.65 | 49.40 | 1,493,856,000 |
| 4 | 南华仪器 | 11.78 | -2.73% | -0.33 | 14,846 | 1,759 | 1.08 | 0.81 | 9.55 | 1,613,958,669 |
| 5 | 友邦吊顶 | 13.86 | -0.29% | -0.04 | 7,176 | 992 | 0.55 | 0.43 | 16.90 | 1,821,866,910 |
| 6 | 浔兴股份 | 5.30 | 2.12% | 0.11 | 44,612 | 2,374 | 1.25 | 2.42 | 38.32 | 1,897,400,000 |
| 7 | 茂硕电源 | 6.92 | -3.22% | -0.23 | 33,707 | 2,343 | 1.23 | 1.01 | 28.58 | 1,898,347,732 |
| 8 | 锐奇股份 | 7.26 | -0.27% | -0.02 | 89,930 | 6,565 | 3.31 | 0.64 | 103.71 | 1,972,204,439 |
| 9 | 祥源文化 | 3.28 | -1.50% | -0.05 | 22,669 | 748 | 0.37 | 1.09 | -2.26 | 2,031,639,902 |
| 10 | 东宝生物 | 5.44 | 1.68% | 0.09 | 133,775 | 7,275 | 2.57 | 1.13 | 139.85 | 2,833,555,148 |
| 11 | 方正电机 | 6.43 | 1.26% | 0.08 | 205,935 | 13,345 | 4.39 | 1.17 | -52.97 | 3,013,708,400 |
| 12 | 久其软件 | 4.28 | -2.06% | -0.09 | 54,635 | 2,359 | 0.77 | 1.11 | -36.71 | 3,041,124,823 |
| 13 | 梦洁股份 | 4.06 | -3.10% | -0.13 | 52,231 | 2,140 | 0.70 | 0.94 | 234.68 | 3,050,446,259 |
| 14 | 渝开发 | 3.62 | -1.36% | -0.05 | 18,912 | 689 | 0.22 | 0.63 | 10.97 | 3,054,450,893 |
| 15 | 安科瑞 | 14.58 | -1.82% | -0.27 | 35,521 | 5,293 | 1.67 | 0.92 | 22.43 | 3,092,029,224 |
| 16 | 桂东电力 | 3.79 | -1.81% | -0.07 | 77,781 | 2,964 | 0.94 | 1.39 | 35.00 | 3,137,267,250 |
| 17 | *ST鑫科 | 1.82 | -3.70% | -0.07 | 195,018 | 3,577 | 1.10 | 1.23 | -3.19 | 3,220,660,270 |
| 18 | 深纺织A | 7.09 | -2.07% | -0.15 | 29,401 | 2,092 | 0.64 | 0.63 | 124.60 | 3,240,284,909 |
| 19 | 青岛双星 | 4.39 | -1.13% | -0.05 | 92,211 | 4,039 | 1.20 | 1.30 | -12.37 | 3,370,308,680 |
| 20 | 润邦股份 | 5.02 | -1.76% | -0.09 | 118,333 | 5,882 | 1.76 | 1.05 | 17.07 | 3,375,687,755 |
| 21 | 汉邦高科 | 11.44 | 0.00% | 0.00 | 146,577 | 16,660 | 4.94 | 1.13 | -6.98 | 3,395,558,784 |
| 22 | 沧州大化 | 8.33 | 2.59% | 0.21 | 54,010 | 4,494 | 1.31 | 2.11 | -19.66 | 3,430,822,972 |
| 23 | 龙津药业 | 8.87 | -3.38% | -0.31 | 108,982 | 9,820 | 2.72 | 0.76 | -156.99 | 3,552,435,000 |
| 24 | 云煤能源 | 3.59 | -4.27% | -0.16 | 492,817 | 18,792 | 4.98 | 3.26 | 89.75 | 3,553,825,724 |
| 25 | 汉马科技 | 7.16 | -2.05% | -0.15 | 55,281 | 3,989 | 0.99 | 1.01 | -28.64 | 3,979,102,675 |
