大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 江淮汽车 | 10.34 | 1.57% | 0.16 | 849,336 | 87,315 | 4.49 | 1.30 | 517.00 | 19,576,847,290 |
| 2 | 上海机场 | 71.17 | 0.35% | 0.25 | 147,455 | 104,859 | 1.35 | 0.86 | 444.81 | 77,822,715,174 |
| 3 | 际华集团 | 2.99 | -1.97% | -0.06 | 396,871 | 11,925 | 0.90 | 1.63 | 299.00 | 13,130,971,918 |
| 4 | 梦洁股份 | 4.06 | -3.10% | -0.13 | 52,231 | 2,140 | 0.70 | 0.94 | 234.68 | 3,050,446,259 |
| 5 | 爱尔眼科 | 80.70 | 6.90% | 5.21 | 415,343 | 327,355 | 1.03 | 1.37 | 188.86 | 326,274,660,922 |
| 6 | 用友网络 | 47.79 | 1.06% | 0.50 | 421,997 | 201,872 | 1.30 | 1.00 | 164.79 | 155,369,209,545 |
| 7 | 聚龙股份 | 7.77 | -3.12% | -0.25 | 116,959 | 9,122 | 2.13 | 1.03 | 162.89 | 4,269,646,080 |
| 8 | 中国中免 | 283.00 | 4.04% | 11.00 | 181,720 | 510,305 | 0.93 | 1.14 | 153.60 | 552,550,578,952 |
| 9 | 东宝生物 | 5.44 | 1.68% | 0.09 | 133,775 | 7,275 | 2.57 | 1.13 | 139.85 | 2,833,555,148 |
| 10 | 三安光电 | 34.87 | 3.53% | 1.19 | 1,247,083 | 422,198 | 3.06 | 1.10 | 134.12 | 142,214,677,239 |
| 11 | 茂化实华 | 3.84 | -2.29% | -0.09 | 12,564 | 485 | 0.34 | 0.89 | 132.41 | 1,407,367,987 |
| 12 | 航发动力 | 75.47 | 3.27% | 2.39 | 636,217 | 474,122 | 3.02 | 0.87 | 130.12 | 159,101,273,348 |
| 13 | 深纺织A | 7.09 | -2.07% | -0.15 | 29,401 | 2,092 | 0.64 | 0.63 | 124.60 | 3,240,284,909 |
| 14 | 中公教育 | 37.41 | 10.00% | 3.40 | 272,647 | 97,957 | 3.32 | 1.54 | 110.03 | 30,688,768,264 |
| 15 | 锐奇股份 | 7.26 | -0.27% | -0.02 | 89,930 | 6,565 | 3.31 | 0.64 | 103.71 | 1,972,204,439 |
| 16 | 海天味业 | 202.99 | -0.01% | -0.03 | 45,029 | 91,406 | 0.14 | 0.65 | 103.04 | 657,777,566,792 |
| 17 | 云煤能源 | 3.59 | -4.27% | -0.16 | 492,817 | 18,792 | 4.98 | 3.26 | 89.75 | 3,553,825,724 |
| 18 | 锦江酒店 | 47.25 | 3.17% | 1.45 | 90,266 | 41,971 | 1.13 | 1.49 | 87.02 | 37,891,496,790 |
| 19 | 福田汽车 | 2.93 | -1.01% | -0.03 | 692,586 | 20,351 | 1.05 | 0.75 | 86.18 | 19,265,312,698 |
| 20 | 恒生电子 | 99.78 | -2.17% | -2.21 | 164,463 | 165,885 | 1.58 | 0.97 | 85.28 | 104,179,375,434 |
| 21 | ST永泰 | 1.41 | -4.08% | -0.06 | 2,146,129 | 30,556 | 0.97 | 1.66 | 83.93 | 31,327,047,444 |
| 22 | 上海家化 | 36.96 | -1.68% | -0.63 | 54,046 | 20,105 | 0.81 | 1.06 | 77.00 | 24,809,343,119 |
| 23 | 华天科技 | 14.25 | -6.00% | -0.91 | 1,858,754 | 270,503 | 6.78 | 1.00 | 68.35 | 39,045,053,780 |
| 24 | 贝瑞基因 | 39.05 | 10.00% | 3.55 | 142,426 | 53,828 | 4.02 | 2.55 | 60.54 | 13,847,359,028 |
| 25 | 人福医药 | 31.10 | -0.16% | -0.05 | 317,455 | 99,154 | 2.35 | 1.23 | 59.81 | 42,100,203,792 |
