大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 春秋航空 | 58.49 | 9.57% | 5.11 | 130,983 | 75,226 | 1.43 | 1.46 | -2,924.50 | 53,603,904,083 |
| 2 | 龙津药业 | 8.41 | -0.12% | -0.01 | 55,431 | 4,665 | 1.38 | 0.43 | -148.85 | 3,368,205,000 |
| 3 | 均胜电子 | 27.10 | -2.69% | -0.75 | 242,690 | 66,855 | 1.96 | 0.69 | -135.50 | 33,529,829,062 |
| 4 | 四川长虹 | 2.67 | 0.00% | 0.00 | 220,070 | 5,867 | 0.48 | 0.54 | -113.62 | 12,321,939,545 |
| 5 | 小康股份 | 16.91 | 10.02% | 1.54 | 674,835 | 111,263 | 7.10 | 1.75 | -112.73 | 16,082,406,354 |
| 6 | 方正电机 | 6.26 | 1.79% | 0.11 | 116,084 | 7,214 | 2.48 | 0.70 | -51.57 | 2,934,030,262 |
| 7 | 久其软件 | 4.61 | -2.12% | -0.10 | 434,912 | 21,441 | 6.12 | 7.94 | -39.54 | 3,275,604,074 |
| 8 | 汉马科技 | 7.42 | 4.65% | 0.33 | 82,078 | 5,989 | 1.48 | 1.47 | -29.68 | 4,123,595,230 |
| 9 | 网宿科技 | 6.42 | 0.16% | 0.01 | 242,451 | 15,624 | 1.00 | 0.69 | -28.87 | 15,563,912,294 |
| 10 | 哈药股份 | 2.78 | -2.11% | -0.06 | 132,100 | 3,713 | 0.53 | 1.37 | -24.89 | 6,969,335,111 |
| 11 | 沧州大化 | 8.25 | 1.10% | 0.09 | 35,475 | 2,919 | 0.86 | 1.04 | -19.47 | 3,397,873,892 |
| 12 | 青岛双星 | 4.17 | -2.11% | -0.09 | 49,230 | 2,074 | 0.64 | 0.65 | -11.75 | 3,201,409,384 |
| 13 | 汉邦高科 | 11.23 | -1.58% | -0.18 | 107,197 | 12,123 | 3.61 | 0.83 | -6.86 | 3,333,227,722 |
| 14 | 东旭光电 | 2.28 | -0.44% | -0.01 | 334,716 | 7,622 | 0.69 | 0.66 | -3.74 | 11,090,430,866 |
| 15 | *ST鑫科 | 1.87 | 1.63% | 0.03 | 119,113 | 2,206 | 0.67 | 0.72 | -3.28 | 3,309,139,948 |
| 16 | 祥源文化 | 3.52 | 10.00% | 0.32 | 60,663 | 2,084 | 0.98 | 2.98 | -2.42 | 2,180,296,480 |
| 17 | ST康美 | 2.34 | 0.00% | 0.00 | 177,101 | 4,153 | 0.40 | 1.05 | -1.91 | 10,316,561,500 |
| 18 | *ST宜生 | 0.93 | -1.06% | -0.01 | 159,872 | 1,484 | 1.08 | 0.65 | -1.39 | 1,379,069,104 |
| 19 | *ST安信 | 1.49 | 0.68% | 0.01 | 116,628 | 1,740 | 0.22 | 0.61 | -1.09 | 7,843,792,875 |
| 20 | 建发股份 | 7.91 | -0.63% | -0.05 | 90,996 | 7,219 | 0.32 | 0.75 | 3.96 | 22,426,436,192 |
| 21 | 贵阳银行 | 7.72 | 0.52% | 0.04 | 245,524 | 18,964 | 0.79 | 0.79 | 4.51 | 23,901,043,356 |
| 22 | 绿地控股 | 5.61 | -0.36% | -0.02 | 274,610 | 15,474 | 0.23 | 0.44 | 4.56 | 68,263,346,100 |
| 23 | 江苏银行 | 5.49 | 0.73% | 0.04 | 899,388 | 49,428 | 0.61 | 0.94 | 4.61 | 80,457,950,364 |
| 24 | 迪马股份 | 2.52 | -0.40% | -0.01 | 69,268 | 1,750 | 0.29 | 0.56 | 4.94 | 6,053,988,236 |
| 25 | 交通银行 | 4.47 | -0.22% | -0.01 | 738,344 | 33,101 | 0.19 | 0.56 | 5.08 | 175,451,362,147 |
