大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 280.01 | -0.19% | -0.54 | 151,425 | 423,771 | 0.78 | 0.83 | 151.97 | 546,712,677,075 |
| 2 | 海天味业 | 204.60 | -4.83% | -10.38 | 120,587 | 246,013 | 0.37 | 2.32 | 103.86 | 662,994,680,357 |
| 3 | 恒生电子 | 95.59 | -0.22% | -0.21 | 155,416 | 149,251 | 1.49 | 0.70 | 81.70 | 99,804,635,175 |
| 4 | 中国平安 | 86.90 | 1.91% | 1.63 | 1,587,085 | 1,381,461 | 1.47 | 1.22 | 12.50 | 941,358,544,876 |
| 5 | 福斯特 | 84.46 | -0.05% | -0.04 | 50,123 | 42,067 | 0.65 | 0.76 | 45.65 | 64,996,393,339 |
| 6 | 苏泊尔 | 81.12 | -1.60% | -1.32 | 18,810 | 15,368 | 0.31 | 0.82 | 37.89 | 49,750,517,656 |
| 7 | 上海机场 | 71.94 | -1.82% | -1.33 | 247,851 | 179,669 | 2.27 | 1.00 | 449.63 | 78,664,692,000 |
| 8 | 爱尔眼科 | 71.71 | 0.45% | 0.32 | 238,979 | 169,156 | 0.59 | 0.61 | 167.82 | 289,927,582,834 |
| 9 | 航发动力 | 66.90 | -4.58% | -3.21 | 991,612 | 661,811 | 4.70 | 1.11 | 115.34 | 141,034,519,505 |
| 10 | 春秋航空 | 56.41 | 10.00% | 5.13 | 83,565 | 44,839 | 0.91 | 1.74 | -2,820.50 | 51,697,661,640 |
| 11 | 桃李面包 | 56.30 | -1.87% | -1.07 | 34,958 | 19,710 | 0.51 | 0.74 | 42.81 | 38,292,597,123 |
| 12 | 新华保险 | 55.92 | 1.77% | 0.97 | 281,153 | 157,864 | 1.35 | 1.38 | 13.77 | 116,617,767,893 |
| 13 | 招商银行 | 51.14 | 4.26% | 2.09 | 1,775,745 | 923,254 | 0.86 | 1.73 | 14.25 | 1,054,964,218,099 |
| 14 | 锦江酒店 | 48.42 | 0.98% | 0.47 | 55,443 | 26,642 | 0.69 | 0.90 | 89.17 | 38,829,762,425 |
| 15 | 飞科电器 | 48.00 | -0.89% | -0.43 | 7,672 | 3,691 | 0.18 | 0.84 | 33.57 | 20,908,800,000 |
| 16 | 老凤祥 | 47.92 | 0.08% | 0.04 | 16,767 | 8,033 | 0.53 | 0.82 | 17.00 | 15,195,893,470 |
| 17 | 用友网络 | 42.84 | -10.00% | -4.76 | 511,186 | 226,847 | 1.57 | 1.90 | 147.72 | 139,276,353,565 |
| 18 | 通威股份 | 38.50 | 1.56% | 0.59 | 801,918 | 304,766 | 1.87 | 0.66 | 42.62 | 165,082,443,834 |
| 19 | 上海家化 | 35.04 | -3.50% | -1.27 | 50,947 | 18,045 | 0.76 | 0.82 | 73.00 | 23,520,546,073 |
| 20 | 贝瑞基因 | 33.99 | -0.32% | -0.11 | 33,534 | 11,334 | 0.95 | 0.73 | 52.70 | 12,053,053,351 |
| 21 | 三安光电 | 33.44 | -3.07% | -1.06 | 1,326,978 | 447,863 | 3.25 | 0.88 | 128.62 | 136,382,529,592 |
| 22 | 中公教育 | 33.30 | -2.49% | -0.85 | 140,812 | 46,852 | 1.72 | 0.72 | 97.94 | 27,317,187,468 |
| 23 | 中信证券 | 30.18 | -0.07% | -0.02 | 1,679,398 | 510,797 | 1.71 | 0.57 | 26.71 | 296,206,490,106 |
| 24 | 人福医药 | 29.89 | 5.99% | 1.69 | 250,070 | 74,508 | 1.85 | 1.14 | 57.48 | 40,462,221,587 |
| 25 | 华海药业 | 29.01 | 1.29% | 0.37 | 157,237 | 45,548 | 1.08 | 0.59 | 46.79 | 42,198,179,443 |
