网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大名城 (600094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:3.52

大名城(600094) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免280.01-0.19%-0.54151,425423,7710.780.83151.97546,712,677,075
2海天味业204.60-4.83%-10.38120,587246,0130.372.32103.86662,994,680,357
3恒生电子95.59-0.22%-0.21155,416149,2511.490.7081.7099,804,635,175
4中国平安86.901.91%1.631,587,0851,381,4611.471.2212.50941,358,544,876
5福斯特84.46-0.05%-0.0450,12342,0670.650.7645.6564,996,393,339
6苏泊尔81.12-1.60%-1.3218,81015,3680.310.8237.8949,750,517,656
7上海机场71.94-1.82%-1.33247,851179,6692.271.00449.6378,664,692,000
8爱尔眼科71.710.45%0.32238,979169,1560.590.61167.82289,927,582,834
9航发动力66.90-4.58%-3.21991,612661,8114.701.11115.34141,034,519,505
10春秋航空56.4110.00%5.1383,56544,8390.911.74-2,820.5051,697,661,640
11桃李面包56.30-1.87%-1.0734,95819,7100.510.7442.8138,292,597,123
12新华保险55.921.77%0.97281,153157,8641.351.3813.77116,617,767,893
13招商银行51.144.26%2.091,775,745923,2540.861.7314.251,054,964,218,099
14锦江酒店48.420.98%0.4755,44326,6420.690.9089.1738,829,762,425
15飞科电器48.00-0.89%-0.437,6723,6910.180.8433.5720,908,800,000
16老凤祥47.920.08%0.0416,7678,0330.530.8217.0015,195,893,470
17用友网络42.84-10.00%-4.76511,186226,8471.571.90147.72139,276,353,565
18通威股份38.501.56%0.59801,918304,7661.870.6642.62165,082,443,834
19上海家化35.04-3.50%-1.2750,94718,0450.760.8273.0023,520,546,073
20贝瑞基因33.99-0.32%-0.1133,53411,3340.950.7352.7012,053,053,351
21三安光电33.44-3.07%-1.061,326,978447,8633.250.88128.62136,382,529,592
22中公教育33.30-2.49%-0.85140,81246,8521.720.7297.9427,317,187,468
23中信证券30.18-0.07%-0.021,679,398510,7971.710.5726.71296,206,490,106
24人福医药29.895.99%1.69250,07074,5081.851.1457.4840,462,221,587
25华海药业29.011.29%0.37157,23745,5481.080.5946.7942,198,179,443
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021