大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 286.00 | -1.28% | -3.70 | 120,224 | 344,997 | 0.62 | 1.26 | 61.30 | 558,408,005,584 |
| 2 | 海天味业 | 131.57 | -1.74% | -2.33 | 48,542 | 63,943 | 0.12 | 0.98 | 66.45 | 554,248,646,687 |
| 3 | 福斯特 | 90.42 | 1.52% | 1.35 | 101,651 | 92,611 | 1.10 | 0.79 | 37.21 | 83,499,510,535 |
| 4 | 恒生电子 | 88.50 | -0.06% | -0.05 | 76,628 | 67,809 | 0.73 | 0.62 | 59.40 | 92,402,031,729 |
| 5 | 爱尔眼科 | 82.48 | 1.74% | 1.41 | 234,241 | 192,766 | 0.58 | 1.14 | 160.22 | 333,471,301,522 |
| 6 | 苏泊尔 | 66.27 | -0.35% | -0.23 | 10,144 | 6,716 | 0.17 | 0.65 | 26.56 | 40,364,005,759 |
| 7 | 中国平安 | 66.25 | -1.12% | -0.75 | 548,040 | 364,904 | 0.51 | 0.87 | 8.11 | 717,664,022,993 |
| 8 | 小康股份 | 65.80 | 3.65% | 2.32 | 351,142 | 224,340 | 3.62 | 0.72 | -47.68 | 63,847,332,426 |
| 9 | 锦江酒店 | 59.76 | -2.29% | -1.40 | 41,493 | 25,079 | 0.52 | 1.24 | -242.43 | 47,923,721,654 |
| 10 | 春秋航空 | 59.61 | 1.19% | 0.70 | 24,032 | 14,323 | 0.26 | 0.72 | -85.16 | 54,630,342,322 |
| 11 | 招商银行 | 55.12 | -0.86% | -0.48 | 319,019 | 176,586 | 0.15 | 0.61 | 13.92 | 1,137,067,416,926 |
| 12 | 老凤祥 | 54.00 | -0.55% | -0.30 | 26,305 | 14,380 | 0.83 | 1.38 | 15.16 | 17,123,920,020 |
| 13 | 上海家化 | 53.75 | -0.11% | -0.06 | 30,783 | 16,601 | 0.46 | 0.69 | 75.70 | 36,079,604,779 |
| 14 | 航发动力 | 50.81 | 0.75% | 0.38 | 412,745 | 209,113 | 1.96 | 0.60 | 110.05 | 107,114,558,087 |
| 15 | 上海机场 | 48.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -52.53 | 53,416,321,993 |
| 16 | 新华保险 | 46.71 | -1.18% | -0.56 | 90,353 | 42,426 | 0.43 | 0.78 | 9.14 | 97,410,871,571 |
| 17 | 飞科电器 | 42.64 | 0.12% | 0.05 | 6,041 | 2,583 | 0.14 | 1.18 | 28.24 | 18,573,984,000 |
| 18 | 通威股份 | 34.48 | 2.74% | 0.92 | 554,299 | 190,022 | 1.23 | 0.53 | 36.01 | 155,213,381,384 |
| 19 | 同仁堂 | 33.60 | 0.30% | 0.10 | 223,187 | 75,252 | 1.63 | 0.58 | 41.48 | 46,081,400,803 |
| 20 | 用友网络 | 33.30 | 0.97% | 0.32 | 179,289 | 59,245 | 0.55 | 0.69 | 83.25 | 108,261,031,133 |
| 21 | 桃李面包 | 33.26 | -0.15% | -0.05 | 24,194 | 8,159 | 0.25 | 0.94 | 26.06 | 31,670,630,423 |
| 22 | 贵研铂业 | 30.17 | 0.60% | 0.18 | 62,035 | 18,800 | 1.09 | 0.70 | 36.35 | 17,167,345,921 |
| 23 | 三安光电 | 29.76 | 10.02% | 2.71 | 1,542,464 | 447,202 | 3.78 | 1.67 | 114.46 | 121,373,925,857 |
| 24 | 贝瑞基因 | 29.28 | -1.45% | -0.43 | 26,238 | 7,741 | 0.74 | 0.72 | 60.58 | 10,382,859,727 |
| 25 | 人福医药 | 27.26 | 4.17% | 1.09 | 166,388 | 45,141 | 1.23 | 1.05 | 29.63 | 36,901,979,273 |
