网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大名城 (600094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:3.52

大名城(600094) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安83.80-0.76%-0.641,162,752978,1081.070.8912.06907,777,284,932
2通威股份44.857.30%3.051,551,150681,3323.621.5349.65192,310,327,427
3中信证券30.33-2.69%-0.841,988,934606,6482.030.9926.84297,678,689,361
4中国中免283.004.04%11.00181,720510,3050.931.14153.60552,550,578,952
5航发动力75.473.27%2.39636,217474,1223.020.87130.12159,101,273,348
6招商银行51.64-1.90%-1.00870,001449,2610.420.8014.381,065,278,690,314
7三安光电34.873.53%1.191,247,083422,1983.061.10134.12142,214,677,239
8兴业银行22.93-2.05%-0.481,481,975337,3570.760.717.91449,777,695,134
9爱尔眼科80.706.90%5.21415,343327,3551.031.37188.86326,274,660,922
10华天科技14.25-6.00%-0.911,858,754270,5036.781.0068.3539,045,053,780
11中国中车6.56-5.48%-0.383,461,191230,6941.420.6318.22159,590,355,195
12用友网络47.791.06%0.50421,997201,8721.301.00164.79155,369,209,545
13招商证券26.28-1.13%-0.30707,305185,7290.950.8922.46195,050,298,548
14保利地产14.83-3.20%-0.491,205,636180,0531.010.966.23177,479,740,698
15三全食品30.107.08%1.99561,504167,5527.032.7636.2724,057,672,603
16恒生电子99.78-2.17%-2.21164,463165,8851.580.9785.28104,179,375,434
17方大炭素7.953.11%0.241,923,938149,0935.061.2357.2430,257,464,426
18兴业证券8.87-0.34%-0.031,609,517144,5202.401.6119.5759,399,477,748
19工商银行5.04-1.75%-0.092,774,286140,2380.100.666.381,358,845,551,197
20福斯特105.497.84%7.67134,278138,1781.742.7557.0281,180,079,722
21浙江龙盛15.432.05%0.31837,345128,2342.571.3311.3950,198,910,600
22建设银行6.58-2.37%-0.161,775,989116,9351.850.826.7863,126,267,047
23昆仑万维22.900.22%0.05505,523114,5934.311.415.8926,870,390,779
24新华保险53.00-3.28%-1.80204,413109,5450.980.9013.05110,528,285,020
25上海机场71.170.35%0.25147,455104,8591.350.86444.8177,822,715,174
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021