大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 老凤祥 | 49.58 | 3.46% | 1.66 | 33,780 | 16,533 | 1.07 | 1.72 | 17.59 | 15,722,295,455 |
| 2 | 三安光电 | 34.95 | 4.52% | 1.51 | 1,193,307 | 413,579 | 2.93 | 0.78 | 134.42 | 142,540,951,234 |
| 3 | 兴业银行 | 24.21 | 6.61% | 1.50 | 2,886,877 | 682,213 | 1.47 | 1.52 | 8.35 | 474,885,215,840 |
| 4 | 恒生电子 | 97.00 | 1.48% | 1.41 | 180,871 | 174,923 | 1.73 | 0.88 | 82.91 | 101,276,803,138 |
| 5 | 环旭电子 | 20.47 | 7.29% | 1.39 | 397,975 | 79,923 | 1.82 | 1.81 | 31.98 | 44,694,267,598 |
| 6 | 苏泊尔 | 82.43 | 1.61% | 1.31 | 14,140 | 11,651 | 0.23 | 0.71 | 38.50 | 50,553,934,546 |
| 7 | 航发动力 | 68.02 | 1.67% | 1.12 | 578,842 | 392,722 | 2.75 | 0.62 | 117.28 | 143,395,635,526 |
| 8 | 均胜电子 | 28.85 | 3.89% | 1.08 | 373,607 | 107,113 | 3.02 | 0.79 | -144.25 | 35,695,039,425 |
| 9 | 同仁堂 | 25.30 | 3.27% | 0.80 | 199,482 | 50,362 | 1.45 | 1.61 | 40.81 | 34,698,197,629 |
| 10 | 九州通 | 18.40 | 4.49% | 0.79 | 156,699 | 28,560 | 0.84 | 2.03 | 11.79 | 34,477,905,593 |
| 11 | 招商银行 | 51.92 | 1.53% | 0.78 | 1,237,642 | 646,392 | 0.60 | 1.10 | 14.46 | 1,071,054,794,754 |
| 12 | 华天科技 | 15.91 | 4.67% | 0.71 | 2,038,885 | 322,430 | 7.44 | 1.08 | 76.31 | 43,593,460,044 |
| 13 | 上海家化 | 35.75 | 2.03% | 0.71 | 56,567 | 19,994 | 0.84 | 0.93 | 74.48 | 23,997,132,481 |
| 14 | 友邦吊顶 | 14.78 | 4.82% | 0.68 | 19,369 | 2,824 | 1.47 | 1.31 | 18.02 | 1,942,798,913 |
| 15 | 用友网络 | 43.31 | 1.10% | 0.47 | 502,076 | 213,391 | 1.54 | 1.58 | 149.34 | 140,804,362,113 |
| 16 | 贵研铂业 | 23.38 | 2.01% | 0.46 | 70,156 | 16,294 | 1.60 | 0.67 | 28.17 | 10,233,613,297 |
| 17 | 上海机电 | 21.28 | 2.21% | 0.46 | 90,809 | 19,484 | 1.13 | 0.90 | 19.00 | 17,162,411,504 |
| 18 | 全信股份 | 14.36 | 3.31% | 0.46 | 41,802 | 6,037 | 1.46 | 0.58 | 29.45 | 4,114,560,102 |
| 19 | 保利地产 | 15.96 | 2.84% | 0.44 | 1,277,876 | 201,158 | 1.07 | 1.24 | 6.71 | 191,003,146,428 |
| 20 | 飞凯材料 | 18.21 | 2.30% | 0.41 | 98,096 | 17,803 | 1.92 | 1.17 | 38.74 | 9,325,135,737 |
| 21 | 飞科电器 | 48.40 | 0.83% | 0.40 | 7,173 | 3,448 | 0.16 | 0.79 | 33.85 | 21,083,040,000 |
| 22 | 三变科技 | 7.69 | 5.20% | 0.38 | 67,061 | 5,135 | 3.33 | 1.36 | 51.27 | 1,550,304,000 |
| 23 | 锐奇股份 | 6.96 | 5.61% | 0.37 | 170,330 | 11,680 | 6.27 | 1.65 | 99.43 | 1,890,708,388 |
| 24 | 民和股份 | 15.59 | 2.30% | 0.35 | 48,090 | 7,523 | 1.59 | 1.12 | 10.83 | 4,708,906,993 |
| 25 | 南华仪器 | 11.86 | 2.68% | 0.31 | 17,773 | 2,094 | 1.30 | 0.95 | 9.62 | 1,624,919,339 |
