大名城(600094) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 君正集团 | 5.13 | 5.77% | 0.28 | 3,365,417 | 168,588 | 3.96 | 16.64 | 16.41 | 43,287,029,211 |
| 2 | 工商银行 | 5.05 | -0.39% | -0.02 | 747,097 | 37,632 | 0.03 | 2.00 | 6.38 | 1,358,845,551,197 |
| 3 | 方大炭素 | 8.43 | -1.63% | -0.14 | 726,024 | 61,060 | 1.89 | 1.88 | 60.55 | 32,008,210,795 |
| 4 | 通威股份 | 49.45 | -1.88% | -0.95 | 722,839 | 361,864 | 1.67 | 3.43 | 54.76 | 212,120,220,687 |
| 5 | 中国中车 | 6.58 | -2.66% | -0.18 | 693,732 | 45,679 | 0.28 | 1.42 | 18.31 | 160,320,189,136 |
| 6 | ST永泰 | 1.36 | 1.49% | 0.02 | 439,036 | 5,902 | 0.20 | 1.60 | 80.95 | 30,216,159,237 |
| 7 | 小康股份 | 19.85 | 6.72% | 1.25 | 438,540 | 85,052 | 4.61 | 6.21 | -132.33 | 18,878,519,582 |
| 8 | 云煤能源 | 4.10 | -6.82% | -0.30 | 420,950 | 16,889 | 4.20 | 9.46 | 104.50 | 4,137,880,648 |
| 9 | 南山铝业 | 3.33 | 0.60% | 0.02 | 416,169 | 13,753 | 0.35 | 0.95 | 22.13 | 39,675,598,646 |
| 10 | 宝钢股份 | 6.83 | -2.15% | -0.15 | 409,009 | 28,008 | 0.18 | 1.24 | 13.39 | 151,710,373,975 |
| 11 | 长江电力 | 19.78 | 3.24% | 0.62 | 397,290 | 78,057 | 0.17 | 7.35 | 18.21 | 450,971,068,531 |
| 12 | 建设银行 | 6.70 | -0.45% | -0.03 | 389,911 | 26,249 | 0.40 | 1.66 | 6.92 | 64,373,442,536 |
| 13 | 兴业银行 | 23.11 | -1.45% | -0.34 | 366,823 | 83,894 | 0.18 | 2.11 | 7.98 | 453,700,745,245 |
| 14 | 保利地产 | 14.05 | -2.23% | -0.32 | 303,962 | 42,773 | 0.25 | 1.79 | 5.90 | 168,145,000,459 |
| 15 | 兴业证券 | 8.32 | -0.95% | -0.08 | 278,328 | 23,007 | 0.41 | 1.00 | 18.38 | 55,783,275,044 |
| 16 | 交通银行 | 4.47 | -0.22% | -0.01 | 271,577 | 12,117 | 0.07 | 1.89 | 5.08 | 175,451,362,147 |
| 17 | 昆仑万维 | 24.83 | 0.20% | 0.05 | 267,191 | 66,585 | 2.25 | 3.93 | 6.40 | 29,217,149,799 |
| 18 | 民生银行 | 5.12 | -0.39% | -0.02 | 261,175 | 13,365 | 0.07 | 1.96 | 5.28 | 181,566,070,851 |
| 19 | 中信证券 | 28.64 | -0.24% | -0.07 | 257,585 | 73,488 | 0.25 | 0.83 | 25.32 | 280,797,471,237 |
| 20 | 中国平安 | 82.14 | -1.08% | -0.90 | 254,508 | 209,013 | 0.23 | 1.38 | 11.81 | 889,361,755,286 |
| 21 | 华发股份 | 6.01 | -3.69% | -0.23 | 252,649 | 15,095 | 1.19 | 12.03 | 5.36 | 12,664,869,696 |
| 22 | 福田汽车 | 2.68 | -2.55% | -0.07 | 226,879 | 6,076 | 0.34 | 1.80 | 79.12 | 17,687,266,606 |
| 23 | 华天科技 | 14.22 | 0.49% | 0.07 | 203,070 | 28,771 | 0.73 | 0.92 | 68.30 | 39,017,653,742 |
| 24 | 江苏银行 | 5.49 | -0.90% | -0.05 | 198,523 | 10,894 | 0.13 | 1.64 | 4.62 | 80,604,504,008 |
| 25 | 航发动力 | 64.50 | -1.04% | -0.68 | 192,056 | 123,424 | 0.89 | 1.60 | 111.55 | 136,396,613,034 |
