网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.17

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子44.81-0.20%-0.094942220.030.8237.496,124,251,392
2北斗星通21.160.19%0.041,6133410.031.12182.7310,335,104,359
3中国卫星20.480.00%0.003,8817940.031.6460.0624,146,428,137
4超图软件18.61-1.22%-0.239,1541,7060.203.0144.318,365,890,400
5四维图新14.28-0.42%-0.0624,9423,5760.152.0466.1423,016,094,678
6耐威科技13.831.32%0.187,9371,0950.153.02109.857,379,202,111
7合众思壮10.300.00%0.001,8271890.030.91-60.346,593,121,752
8欧比特10.21-0.20%-0.024,4364540.071.1891.416,930,755,212
9海格通信9.76-0.31%-0.039,3229090.041.2246.4821,829,920,799
10盛路通信9.500.11%0.0117,8661,7040.201.5063.338,510,871,837
11华力创通9.47-0.11%-0.0112,1901,1520.190.8850.955,720,790,775
12中海达8.43-0.47%-0.045,4814640.080.9076.785,596,621,497
13振芯科技8.410.36%0.032,6472220.051.62-2,102.504,675,960,000
14北方导航7.940.38%0.032,8262240.021.25264.0011,795,414,400
15深赛格7.21-0.96%-0.0718,0761,3060.343.37665.143,881,527,264
16雷科防务5.290.38%0.025,6943010.051.8848.095,650,215,165
17同洲电子3.130.32%0.0110,7863390.142.30-8.102,334,853,842
18*ST索菱2.03-0.98%-0.02835170.021.29-1.63795,208,214
19*ST盈方1.970.00%0.007,6371510.131.69-9.481,185,584,486
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019