网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子46.85-3.30%-1.6017,1838,1411.261.0928.796,404,490,574
2中国卫星23.10-2.61%-0.62110,91625,7600.941.0664.1727,315,499,019
3北斗星通23.04-2.83%-0.6740,8239,4680.840.97133.8811,253,346,145
4超图软件16.31-0.67%-0.1170,23811,5191.560.6345.437,331,954,456
5四维图新14.21-2.54%-0.37202,65428,9631.260.5240.5222,903,270,685
6耐威科技12.75-4.92%-0.6660,4067,8371.250.8836.686,155,216,393
7欧比特10.791.31%0.14156,75716,7282.311.3579.517,324,470,983
8合众思壮10.51-2.23%-0.2457,4306,0570.950.8071.256,378,780,825
9振芯科技9.77-2.59%-0.2645,0024,4180.810.87-896.335,432,120,000
10海格通信9.21-1.81%-0.1791,1788,4580.410.8648.4720,599,751,082
11北方导航9.05-2.06%-0.19104,8789,5320.700.84263.0813,478,346,000
12华力创通8.65-3.35%-0.3040,9283,5860.670.8137.795,253,167,750
13盛路通信8.45-2.76%-0.2493,4727,9401.040.7652.817,561,687,970
14中海达7.92-3.53%-0.29113,5969,1171.711.2736.165,258,035,855
15雷科防务6.100.16%0.01102,6926,2780.991.6461.006,303,169,577
16深赛格5.38-3.41%-0.1931,8311,7230.590.98263.732,896,340,732
17同洲电子4.20-3.00%-0.1376,2873,2321.020.93-10.763,133,030,715
18*ST索菱2.40-1.23%-0.0321,6425200.570.73-2.45916,027,255
19*ST盈方2.02-5.16%-0.11217,3224,4223.612.22-8.981,215,675,463
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019