网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子56.00-0.71%-0.4026,78814,9491.960.7036.037,655,314,240
2中国卫星24.140.84%0.20109,77926,5440.930.7667.0628,545,287,719
3北斗星通23.962.26%0.53206,49649,8534.231.60798.6711,702,698,509
4超图软件18.061.57%0.28127,80623,1202.840.7048.428,118,644,848
5四维图新17.481.98%0.34558,80897,4303.470.7659.9028,173,762,953
6耐威科技16.00-4.25%-0.71291,05746,9215.471.1271.058,507,926,880
7欧比特12.090.42%0.05137,01716,6162.020.7291.118,206,937,367
8合众思壮11.554.81%0.53276,88031,7944.561.78-353.217,009,982,734
9海格通信10.652.01%0.21306,79832,5871.370.9050.7123,820,559,068
10振芯科技10.504.06%0.41313,46332,7315.641.58-2,234.045,838,000,000
11深赛格10.291.08%0.11526,30753,4929.780.50944.045,539,655,416
12盛路通信10.270.29%0.03201,21720,7112.250.5268.479,190,359,225
13中海达9.939.97%0.90419,54840,2656.321.2464.156,592,461,621
14华力创通9.863.90%0.37292,96228,3524.821.4744.925,988,003,932
15北方导航9.551.06%0.10235,03222,4231.581.10450.4714,223,006,000
16雷科防务6.570.00%0.00204,28513,3981.910.6254.757,017,374,978
17同洲电子5.110.99%0.05268,06513,7383.590.51-13.223,811,854,036
18*ST索菱2.462.07%0.0538,0259231.001.09-2.14938,927,937
19*ST盈方2.13-0.93%-0.02156,4333,3152.600.76-10.211,281,875,612
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019