网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子46.74-0.23%-0.1113,3696,2730.980.8128.726,389,453,350
2中直股份41.61-0.07%-0.0322,5629,4080.380.7847.3124,528,126,153
3中航光电34.74-0.74%-0.2658,49020,3880.570.8126.7735,486,146,345
4中航沈飞29.53-0.34%-0.1035,57910,5720.890.7642.8011,768,357,465
5航天电器25.600.20%0.0527,0636,9240.630.5929.4310,982,400,000
6航发动力23.660.00%0.00000.000.0047.1646,083,210,173
7北斗星通23.311.17%0.2728,5496,6460.580.68135.4411,385,221,295
8中国卫星23.180.35%0.0863,57114,7500.540.5664.3927,410,098,149
9天和防务19.050.32%0.0643,7518,3271.821.05-33.664,572,000,000
10*ST集成18.680.43%0.088,0811,5120.230.42-31.976,448,118,976
11航发科技16.96-0.12%-0.0297,80816,6052.960.65-17.855,598,994,064
12中航飞机16.040.82%0.1390,20314,4470.330.7577.8344,409,066,939
13航天通信15.70-4.73%-0.78368,49357,1898.123.0723.617,125,047,303
14洪都航空15.140.07%0.0176,84411,6681.070.5687.6210,857,113,712
15航发控制14.681.24%0.18113,51116,6950.990.7262.7416,818,029,683
16四维图新14.411.41%0.20205,28729,5811.270.7241.0923,225,624,952
17贵航股份14.20-0.28%-0.0426,6803,8150.660.7654.625,737,433,604
18航天长峰14.110.00%0.0052,3667,4151.540.6265.874,810,545,285
19奥普光电13.633.02%0.4030,4894,0811.271.2280.183,271,200,000
20航天科技12.260.16%0.0254,5086,7160.960.7245.856,951,497,728
21海兰信12.061.77%0.2137,7504,5501.050.7942.804,327,341,932
22海特高新11.740.34%0.0480,8039,5141.070.68138.778,884,726,375
23光电股份11.380.44%0.058,5639800.170.62103.455,789,698,200
24航天动力10.190.20%0.0238,6523,9570.610.60281.496,503,322,686
25华胜天成9.991.73%0.17381,28838,3593.470.84-206.8310,976,446,396
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019