网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞68.797.60%4.86483,703326,86912.141.2374.7727,414,334,915
2中直股份54.606.10%3.14223,315120,0343.791.9657.3332,185,428,694
3北斗星通51.1410.00%4.65347,212173,9247.090.81-41.3425,049,104,683
4航天电器50.309.99%4.57125,61761,1192.931.2754.0921,578,700,000
5四创电子48.377.01%3.1779,29237,9045.632.1671.316,816,835,082
6中航光电45.684.89%2.13172,25677,1951.621.7050.6748,719,322,272
7航发动力40.5610.01%3.69623,073247,4853.201.1878.5178,999,788,868
8中国卫星38.869.99%3.53524,706196,8664.441.53149.4645,951,527,786
9奥普光电30.134.80%1.38121,00536,0235.041.20143.487,231,200,000
10洪都航空29.3710.00%2.67287,34782,3684.010.62180.6321,061,653,217
11天和防务27.076.62%1.68212,65756,5464.921.2773.1611,694,240,000
12中航飞机26.049.87%2.34870,979219,9383.151.76125.7472,095,517,649
13航发科技25.387.00%1.66237,96559,5007.211.26634.508,378,683,334
14成飞集成25.045.97%1.4184,27820,8082.441.6513.578,643,517,085
15航发控制19.697.71%1.41552,448107,0554.821.2973.8622,557,697,852
16四维图新19.564.99%0.93935,663181,0334.801.50185.2338,117,650,030
17航天发展19.489.99%1.77903,736172,3337.491.8544.2723,502,994,464
18航天长峰19.007.47%1.32406,44476,55111.922.38183.406,477,700,951
19贵航股份18.674.19%0.75101,82618,7842.521.3758.007,543,513,055
20海特高新17.158.13%1.29434,62972,6095.741.91-1,120.9212,978,965,701
21海兰信16.485.57%0.87108,94717,8842.801.20112.576,421,038,837
22海格通信15.568.06%1.161,428,557216,8806.201.6167.6535,857,221,321
23中航电测15.0410.02%1.37228,46433,8183.871.6641.158,885,037,905
24华胜天成14.952.40%0.35597,82689,0585.441.3671.1216,426,213,576
25中航重机14.367.49%1.00419,67159,4105.391.3841.0311,172,125,952
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020