网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份43.22-0.18%-0.0828,08212,1600.480.8141.3425,477,183,666
2四创电子42.84-2.68%-1.1812,0385,2080.881.0135.855,856,315,394
3中航光电38.35-0.21%-0.0836,07213,8910.340.6633.8740,785,620,619
4中航沈飞27.90-0.14%-0.0451,30914,3121.290.7037.2011,118,766,451
5航天电器24.58-1.29%-0.3229,5807,3450.690.8027.0110,544,820,000
6天和防务22.98-2.87%-0.68120,39128,3825.021.01-129.465,515,200,000
7北斗星通20.75-1.57%-0.3320,0914,1920.410.71179.1910,134,849,502
8中国卫星20.02-1.33%-0.2734,9607,0210.300.7858.8823,673,432,483
9*ST集成19.881.43%0.2826,3665,2320.761.1014.486,862,345,034
10航发动力19.17-3.18%-0.6373,27014,2010.380.9653.2537,337,917,964
11中航飞机15.22-1.93%-0.30184,13528,3860.670.9063.0042,138,777,981
12四维图新14.49-1.56%-0.23243,62235,4411.510.7667.1123,354,566,659
13航发科技13.35-3.05%-0.4234,7884,6881.051.27-17.804,407,227,049
14贵航股份13.00-2.77%-0.3725,5103,3460.630.6159.095,252,580,060
15航发控制12.85-1.76%-0.2333,5474,3540.290.8352.9714,721,504,185
16洪都航空12.70-0.78%-0.1068,8778,7030.960.9462.389,107,354,302
17航天长峰12.660.00%0.0032,1044,0580.940.9678.834,316,194,423
18奥普光电12.58-2.56%-0.3314,8181,8820.620.6074.003,019,200,000
19海兰信11.24-1.23%-0.1425,1082,8330.640.9039.794,406,998,634
20光电股份10.66-1.75%-0.1910,1451,0930.200.7796.915,423,390,405
21海特高新10.66-3.09%-0.3498,68510,7071.301.01130.328,067,392,092
22华胜天成10.47-1.04%-0.11258,61727,3942.350.95-1,661.9011,503,843,220
23航天科技10.14-3.89%-0.4162,9756,4921.111.6738.765,749,444,288
24中航电测9.99-1.09%-0.1152,1525,2620.880.7828.125,901,697,385
25海格通信9.94-0.10%-0.01181,13318,0020.810.9847.3322,232,521,797
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019