网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子44.351.77%0.7717,4177,6831.271.3227.256,062,735,474
2耐威科技28.61-1.85%-0.5466,43518,8492.611.3582.317,269,380,433
3北斗星通23.771.24%0.2962,65214,7911.481.22138.1210,045,714,196
4中国卫星22.582.08%0.46112,98425,2720.961.5162.7226,700,604,668
5四维图新16.502.80%0.45751,385123,7834.711.6247.0526,333,172,492
6超图软件15.381.92%0.2952,6598,0311.291.4242.846,266,825,665
7合众思壮10.731.23%0.1389,4609,5041.471.1672.756,512,304,306
8振芯科技10.491.35%0.14103,95210,8221.870.98-962.395,832,440,000
9欧比特10.102.23%0.22153,95815,3752.270.7874.436,856,084,980
10盛路通信9.991.32%0.13229,34622,6762.571.1962.448,914,215,342
11华力创通9.191.55%0.1445,2754,1320.751.1340.155,581,111,170
12海格通信9.152.01%0.18200,52018,2220.921.2148.1620,033,899,938
13北方导航9.062.14%0.19166,83915,0341.121.45263.3713,493,239,200
14中海达8.931.71%0.15148,91313,1552.241.1540.785,928,568,205
15雷科防务6.380.95%0.06105,3816,6841.020.9663.806,592,495,393
16深赛格5.661.43%0.0846,8322,6380.871.14277.453,047,079,655
17同洲电子4.460.68%0.03194,5658,6162.611.09-11.433,326,980,235
18*ST索菱2.30-2.13%-0.0544,5111,0181.170.73-2.35877,859,453
19*ST盈方2.08-2.35%-0.05197,9094,1323.290.65-9.241,251,784,635
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019