网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北斗星通58.99-0.02%-0.01135,69579,7972.760.34-54.1228,978,641,181
2四创电子42.10-0.02%-0.017,9543,3560.560.7449.675,933,197,373
3中国卫星33.180.12%0.0456,14318,6080.470.42132.7239,234,989,499
4赛微电子27.500.26%0.0746,00312,6760.860.33230.9014,673,033,843
5超图软件21.94-0.50%-0.1167,85314,8031.500.9744.599,926,429,166
6振芯科技17.933.46%0.60331,21759,7045.960.681,164.299,969,080,000
7四维图新14.72-0.14%-0.02106,66615,7100.550.49313.1928,685,675,278
8华力创通13.210.38%0.0573,5169,6961.200.43-59.648,113,807,719
9中海达12.260.91%0.11311,74238,4234.610.55-52.088,299,294,858
10海格通信11.61-0.26%-0.03122,53914,2820.530.4852.7726,754,649,070
11欧比特11.06-0.81%-0.0966,6867,3840.950.51-29.507,765,869,825
12合众思壮8.981.13%0.1048,3174,3750.750.82-5.655,779,219,860
13北方导航8.880.45%0.0489,0097,9020.600.38474.8713,225,161,600
14雷科防务7.990.50%0.0496,9797,7580.900.4166.588,638,527,926
15深赛格7.51-1.44%-0.1157,7924,3581.070.25171.074,042,341,747
16盛路通信7.200.84%0.0682,8445,9210.920.69-7.746,478,167,600
17*ST索菱2.83-5.03%-0.1525,7397400.661.4122.201,108,590,761
18*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956
19*ST同洲1.803.45%0.06107,8881,9181.450.62-5.611,342,727,449
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020