网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子57.261.38%0.7818,02210,3271.320.7635.357,827,558,810
2耐威科技29.78-1.10%-0.3329,4808,7851.160.8071.857,551,651,114
3北斗星通26.92-0.30%-0.0888,48323,8682.110.91128.1911,269,087,372
4四维图新26.40-4.56%-1.26723,547194,2336.790.8775.2828,140,532,596
5中国卫星25.700.00%0.00117,26830,2570.990.9573.4330,389,970,770
6超图软件17.74-1.88%-0.3477,71613,8841.910.7047.957,228,445,208
7中海达14.91-1.91%-0.29134,19120,1443.030.8568.716,599,100,560
8合众思壮13.85-0.93%-0.1387,16512,1381.440.7327.398,405,910,031
9振芯科技12.17-2.17%-0.27111,64813,6962.010.94418.216,766,520,000
10欧比特11.87-0.08%-0.0198,66611,7331.640.7864.627,120,126,831
11盛路通信11.531.95%0.22804,07893,7429.111.4482.3610,177,930,318
12北方导航10.961.76%0.19453,87449,5873.051.67365.3316,322,947,200
13华力创通10.66-2.02%-0.2287,2519,3351.450.6653.976,408,800,688
14海格通信10.18-0.59%-0.06249,73925,4951.140.8063.6322,289,082,117
15雷科防务7.49-0.53%-0.04151,68911,4341.470.9157.627,716,787,987
16深赛格6.79-2.86%-0.2066,5844,5711.240.7829.093,655,418,880
17索菱股份6.784.31%0.28309,13420,4578.100.8728.252,587,776,996
18同洲电子5.18-1.71%-0.09373,05219,7915.001.34-116.403,864,071,215
19ST盈方4.27-2.73%-0.12475,62420,5047.900.66-9.472,569,769,419
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019