网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子49.822.03%0.9923,04611,4301.691.4930.626,810,495,633
2中国卫星22.240.00%0.0052,54611,7080.440.8761.7826,298,558,362
3北斗星通21.99-0.99%-0.2231,8357,0000.650.92127.7710,740,498,339
4超图软件17.20-0.81%-0.1468,85311,8421.530.4246.117,732,042,712
5四维图新15.290.79%0.12417,90364,0212.590.8043.6024,643,983,727
6耐威科技12.830.39%0.0552,1726,6691.080.8036.916,193,837,358
7欧比特11.490.88%0.10144,02516,4602.120.9884.677,799,645,190
8合众思壮10.10-0.20%-0.0255,9995,6540.920.6868.476,129,941,611
9海格通信9.890.61%0.06289,27428,7261.291.0447.1022,120,688,187
10盛路通信9.39-1.88%-0.18245,67723,1502.750.5362.608,402,869,827
11振芯科技8.93-1.22%-0.1180,8337,2261.450.76-819.274,965,080,000
12华力创通8.90-3.05%-0.28134,02912,0092.211.4340.555,404,993,407
13北方导航8.80-0.11%-0.0192,6368,1510.620.92415.0913,106,016,000
14中海达7.961.53%0.12133,19010,5442.011.4836.355,284,591,591
15深赛格6.199.95%0.5631,1381,9270.580.99303.433,332,406,902
16雷科防务5.43-0.91%-0.0564,0383,4920.600.8754.305,799,748,270
17同洲电子4.60-3.97%-0.19904,47042,07612.123.09-11.793,431,414,592
18*ST索菱2.35-0.84%-0.0220,5034820.540.81-2.40896,943,354
19*ST盈方1.86-0.53%-0.0171,0901,3201.180.78-8.271,119,384,337
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019