网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.71

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子42.150.77%0.3212,6495,3400.791.5661.826,709,399,487
2北斗星通41.450.61%0.2534,59914,2770.700.60138.1720,362,174,554
3中国卫星31.992.17%0.6895,96330,4370.810.79106.6337,827,827,429
4赛微电子21.780.41%0.0937,1058,0890.700.5169.2311,621,042,803
5振芯科技17.252.31%0.39229,69839,1774.130.9984.649,591,000,000
6超图软件16.491.35%0.2220,2933,3240.450.6331.717,460,657,108
7四维图新14.480.28%0.04155,79022,4920.800.67229.8428,217,974,051
8海格通信9.860.72%0.07117,55611,6220.510.7339.4422,721,863,896
9华力创通9.470.11%0.01104,5479,7371.700.63-40.845,816,635,814
10中海达9.042.26%0.2051,7504,6360.760.61-53.656,174,458,529
11欧比特8.45-0.24%-0.0276,5096,4481.090.81-22.555,933,236,891
12北方导航7.910.64%0.0555,9074,4180.380.54197.7511,780,521,200
13合众思壮6.17-0.48%-0.03164,23210,2492.550.56-3.873,974,546,873
14雷科防务6.060.66%0.0476,7584,6300.670.6143.296,898,881,419
15深赛格5.931.02%0.0618,1081,0690.340.54119.083,191,889,023
16盛路通信5.641.81%0.10105,7215,9121.171.15-6.885,074,736,330
17*ST索菱4.550.66%0.0326,0421,1910.660.91-1.471,782,363,237
18*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
19*ST同洲1.62-0.61%-0.0159,5009600.800.40-5.181,208,454,704
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021