网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子53.24-1.19%-0.6423,39412,5341.711.0934.267,278,016,610
2北斗星通23.73-1.00%-0.2480,64819,1741.650.59791.0011,590,360,418
3中国卫星23.550.86%0.2084,80019,8750.720.9165.4227,847,619,129
4超图软件19.203.06%0.57294,51956,4566.551.8851.478,631,117,446
5四维图新17.694.12%0.701,171,791205,8147.271.9660.6228,512,234,934
6耐威科技16.45-2.43%-0.41228,91538,0174.301.0573.058,747,212,324
7欧比特12.06-3.60%-0.45277,23033,6674.081.5690.888,186,572,758
8合众思壮11.18-2.44%-0.2898,46611,1221.620.52-341.906,785,420,516
9振芯科技10.341.47%0.15173,30617,7623.120.85-2,200.005,749,040,000
10盛路通信10.22-0.78%-0.08262,91427,0702.941.0068.139,145,615,510
11海格通信10.18-0.10%-0.01215,93122,0360.970.6548.4822,769,323,128
12中海达9.85-1.99%-0.20428,21843,0906.450.5563.636,539,350,148
13华力创通9.67-1.63%-0.16111,78310,8791.840.5644.055,872,616,432
14深赛格9.24-0.11%-0.01370,76034,0766.890.53847.714,974,384,455
15北方导航9.17-1.61%-0.15127,97811,7820.860.61432.5513,657,064,400
16雷科防务6.19-2.98%-0.19364,04922,2703.411.5351.586,611,499,409
17同洲电子4.83-1.63%-0.08167,3878,1022.240.59-12.493,602,985,322
18*ST索菱2.511.21%0.0345,4861,1481.191.00-2.18958,011,838
19*ST盈方2.32-0.85%-0.02198,3474,6363.300.89-11.121,396,221,324
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019