网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子46.87-3.26%-1.5817,0038,0571.241.0828.806,407,224,615
2中国卫星23.11-2.57%-0.61109,41025,4130.931.0564.1927,327,323,910
3北斗星通23.04-2.83%-0.6740,8239,4680.830.96133.8811,253,346,145
4超图软件16.31-0.67%-0.1170,23811,5191.550.6345.437,331,954,456
5四维图新14.21-2.54%-0.37202,65428,9631.230.5240.5522,919,388,398
6耐威科技12.75-4.92%-0.6660,4067,8371.230.8636.826,179,354,496
7欧比特10.791.31%0.14156,75716,7282.261.3379.597,331,259,186
8合众思壮10.51-2.23%-0.2457,4306,0570.930.7971.256,378,780,825
9振芯科技9.77-2.59%-0.2645,0024,4180.790.86-897.255,437,680,000
10海格通信9.21-1.81%-0.1791,1788,4580.400.8548.4720,599,751,082
11北方导航9.06-1.95%-0.18102,2659,2960.690.82263.3713,493,239,200
12华力创通8.65-3.35%-0.3040,9283,5860.670.8137.965,277,459,855
13盛路通信8.45-2.76%-0.2493,4727,9401.030.7652.887,570,636,713
14中海达7.92-3.53%-0.29113,5969,1171.691.2636.165,258,035,855
15雷科防务6.100.16%0.01102,6926,2780.971.6061.006,303,169,577
16深赛格5.38-3.41%-0.1931,8311,7230.580.96263.732,896,340,732
17同洲电子4.20-3.00%-0.1376,2873,2321.010.92-10.793,140,490,312
18*ST索菱2.40-1.23%-0.0321,6425200.560.73-2.45916,027,255
19*ST盈方2.02-5.16%-0.11217,3224,4223.592.22-8.981,215,675,463
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019