网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国卫星33.657.06%2.22480,027158,2804.062.14129.4239,790,759,393
2北方导航8.084.53%0.35461,29536,7913.102.21367.2712,033,705,600
3四创电子43.014.14%1.7137,00515,7312.631.5263.416,061,444,633
4盛路通信7.630.00%0.00000.001.76-8.126,864,884,331
5*ST同洲1.420.00%0.00000.001.58-4.611,059,262,765
6雷科防务8.140.00%0.00000.001.9158.148,694,281,937
7*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
8欧比特11.750.00%0.00000.001.57-34.218,250,358,991
9*ST索菱3.340.00%0.00000.002.0028.191,308,372,135
10振芯科技11.680.00%0.00000.001.631,133.986,494,080,000
11超图软件26.410.00%0.00000.001.4753.5711,872,281,862
12赛微电子30.430.00%0.00000.001.12190.4316,236,378,903
13四维图新18.600.00%0.00000.001.17176.1436,033,955,454
14华力创通13.650.00%0.00000.001.47-61.298,384,063,238
15北斗星通33.850.00%0.00000.001.65-27.3616,580,214,969
16深赛格8.160.00%0.00000.001.191,511.114,392,878,007
17合众思壮10.350.00%0.00000.002.12-6.846,660,904,850
18中海达9.900.00%0.00000.001.27-31.086,694,692,583
19海格通信13.520.00%0.00000.001.5658.7831,156,146,032
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020