网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华力创通9.27-2.22%-0.2143,3414,0290.701.4542.235,629,695,380
2*ST盈方2.19-0.91%-0.0231,8766990.523.64-10.501,317,984,784
3深赛格8.290.00%0.0019,9321,6550.370.73760.554,462,948,824
4四维图新14.59-0.41%-0.0656,9898,3380.341.1350.0323,531,861,506
5盛路通信9.060.78%0.0716,6781,5080.181.4060.478,125,642,901
6同洲电子4.460.45%0.0213,2025880.170.88-11.543,326,980,235
7中海达8.550.23%0.0211,1149480.170.9055.235,676,288,707
8超图软件17.75-0.34%-0.066,6391,1800.141.1047.597,979,288,264
9四创电子47.50-0.98%-0.471,7318220.121.5030.606,500,182,002
10欧比特10.260.29%0.037,7447920.110.7277.176,951,119,821
11北方导航8.461.20%0.1016,7221,4110.113.40399.0612,599,647,200
12雷科防务5.641.08%0.0610,6615980.101.0247.006,024,047,927
13耐威科技13.790.51%0.075,2467210.101.0161.197,352,523,867
14合众思壮10.550.09%0.015,7486080.091.33-322.946,409,127,071
15海格通信9.630.63%0.0615,4021,4830.071.0645.7621,494,419,967
16振芯科技8.980.22%0.023,2902960.060.71-1,910.644,992,880,000
17北斗星通21.790.23%0.051,9784310.040.63726.3310,642,813,043
18中国卫星21.52-0.05%-0.013,1316740.030.7759.7825,447,166,185
19*ST索菱2.320.00%0.001,008230.020.71-2.01885,493,013
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019