网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.3

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国卫星21.20-0.98%-0.2121,5284,5800.180.7858.8925,068,769,662
2*ST索菱2.320.43%0.018,7802040.220.99-2.01908,809,387
3北方导航8.35-0.60%-0.0533,6532,8120.230.76393.4012,420,928,800
4北斗星通21.53-0.42%-0.0912,1392,6200.250.68717.3310,510,937,893
5海格通信9.34-1.37%-0.1372,3956,7660.320.7044.4820,890,518,469
6振芯科技8.94-0.45%-0.0422,0381,9780.400.73-1,900.004,965,080,000
7同洲电子4.33-1.14%-0.0537,9961,6500.510.54-11.203,230,005,475
8耐威科技13.27-1.70%-0.2327,4093,6650.510.93105.487,085,741,434
9*ST盈方2.13-0.93%-0.0231,3936680.520.41-10.161,275,857,416
10四创电子47.09-1.34%-0.647,7923,6790.561.0030.296,435,932,043
11合众思壮10.891.11%0.1245,3954,9500.711.35-332.726,964,384,919
12欧比特10.230.39%0.0451,0565,2200.750.8677.026,937,543,415
13雷科防务5.672.35%0.1388,1014,9600.821.6647.256,056,090,735
14中海达8.37-1.65%-0.1456,5264,7570.850.8453.945,543,510,024
15盛路通信9.121.45%0.1391,1798,2461.011.1860.678,152,519,339
16四维图新14.21-1.66%-0.24194,90827,8521.210.6348.7322,919,388,398
17华力创通8.930.00%0.0081,8577,3071.350.7640.735,429,285,512
18深赛格8.06-1.71%-0.14101,0348,1891.870.69739.454,339,127,566
19超图软件18.97-0.21%-0.04102,81319,4892.281.2845.148,523,228,478
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019