网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子48.45-1.26%-0.6223,09511,3301.691.3929.776,623,213,838
2中国卫星23.72-1.50%-0.36109,16026,0520.921.0265.8928,048,642,282
3北斗星通23.71-0.55%-0.1343,92110,4720.901.12137.7711,580,591,888
4超图软件16.42-0.24%-0.0487,51414,4481.950.8345.747,381,403,566
5四维图新14.58-0.27%-0.04201,94429,5661.250.5241.5723,499,626,079
6耐威科技13.413.15%0.4180,24110,5921.661.2938.586,473,839,359
7合众思壮10.751.90%0.20111,84411,9581.841.6272.886,524,442,804
8欧比特10.650.57%0.06140,59815,0282.071.3978.487,229,436,142
9振芯科技10.030.60%0.0653,8595,4230.971.06-920.185,576,680,000
10海格通信9.38-0.53%-0.0585,9258,1000.380.7949.3720,979,985,358
11北方导航9.24-0.54%-0.05104,7359,7030.700.76268.6013,761,316,800
12华力创通8.950.11%0.0140,8523,6540.670.8039.105,435,358,539
13盛路通信8.69-1.25%-0.1190,6917,9351.010.7354.317,776,457,806
14中海达8.210.00%0.0074,9736,1771.130.8637.495,450,564,945
15雷科防务6.092.01%0.12102,4776,2210.991.8560.906,292,836,512
16深赛格5.570.18%0.0141,1612,2840.761.43273.042,998,627,859
17同洲电子4.330.93%0.04106,9024,6171.431.43-11.103,230,005,475
18*ST索菱2.43-1.22%-0.0322,2985430.580.64-2.48927,477,596
19*ST盈方2.13-1.84%-0.0498,8122,1201.640.96-9.471,281,875,612
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019