网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北方导航8.084.53%0.35461,29536,7913.103.41367.2712,033,705,600
2中国卫星33.657.06%2.22480,027158,2804.063.05129.4239,790,759,393
3合众思壮10.354.65%0.46224,75222,9213.492.77-6.846,660,904,850
4雷科防务8.145.44%0.42803,44064,2227.522.6058.148,694,281,937
5*ST索菱3.34-3.19%-0.1160,9072,0481.552.3428.191,308,372,135
6盛路通信7.634.38%0.32428,56732,3874.762.34-8.126,864,884,331
7振芯科技11.683.64%0.41292,59433,8545.262.011,133.986,494,080,000
8北斗星通33.854.83%1.56328,507109,5736.711.98-27.3616,580,214,969
9*ST同洲1.421.43%0.02227,6693,1843.051.90-4.611,059,262,765
10海格通信13.522.97%0.391,041,586139,0934.521.8158.7831,156,146,032
11四创电子43.014.14%1.7137,00515,7312.631.7863.416,061,444,633
12欧比特11.755.29%0.59264,33530,5953.761.78-34.218,250,358,991
13超图软件26.413.98%1.01175,60645,6213.911.7553.5711,872,281,862
14华力创通13.653.49%0.46411,66155,7206.701.71-61.298,384,063,238
15中海达9.904.21%0.40361,40035,2795.341.44-31.086,694,692,583
16赛微电子30.434.07%1.19249,87074,5404.681.23190.4316,236,378,903
17深赛格8.168.08%0.61387,91930,8407.211.211,511.114,392,878,007
18四维图新18.603.68%0.661,218,793226,1926.291.19176.1436,033,955,454
19*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020