网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
2*ST索菱3.23-1.52%-0.0523,7487730.610.6027.261,265,282,034
3海格通信13.93-1.76%-0.25735,278103,4513.190.8160.5732,100,969,987
4深赛格10.5210.04%0.96287,33229,3335.340.861,948.155,663,367,234
5*ST同洲1.42-0.70%-0.01154,4012,2012.070.91-4.611,059,262,765
6超图软件28.71-1.81%-0.53162,58546,8743.620.9958.2412,906,217,807
7四创电子46.17-0.88%-0.4137,63117,5072.671.0268.076,506,786,763
8赛微电子33.41-0.74%-0.25253,96886,4174.761.05209.0717,826,402,206
9盛路通信7.82-3.22%-0.26376,25429,8304.181.06-8.327,035,831,647
10北方导航8.44-1.97%-0.17441,46537,6942.961.07383.6412,569,860,800
11合众思壮10.98-0.90%-0.10196,40021,8453.051.12-7.257,066,351,232
12中国卫星35.70-3.77%-1.40499,653180,8944.231.17137.3142,214,862,120
13四维图新20.941.65%0.341,643,705352,7078.431.21198.3040,806,932,087
14华力创通15.93-1.85%-0.30637,846101,85010.381.40-71.539,784,478,196
15北斗星通37.40-4.74%-1.86503,703190,27010.281.55-30.2318,319,055,830
16欧比特12.840.08%0.01407,20953,0235.801.55-37.389,015,711,442
17雷科防务9.022.38%0.211,170,752105,33710.961.6264.439,634,204,308
18振芯科技14.443.88%0.54601,46783,56110.821.901,401.948,028,640,000
19中海达11.093.36%0.36701,59977,38310.382.00-34.827,499,408,156
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020