网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子46.74-0.23%-0.1113,3696,2730.980.8128.726,389,453,350
2北斗星通23.311.17%0.2728,5496,6460.580.68135.4411,385,221,295
3中国卫星23.180.35%0.0863,57114,7500.540.5664.3927,410,098,149
4超图软件16.652.08%0.34100,38516,5802.231.0246.387,484,797,161
5四维图新14.411.41%0.20205,28729,5811.270.7241.0923,225,624,952
6耐威科技12.881.02%0.1345,2505,8600.940.6537.056,217,975,462
7欧比特11.001.95%0.21175,00118,9462.581.3481.067,467,023,245
8合众思壮10.994.57%0.48135,95214,6902.241.8974.516,670,104,783
9振芯科技9.75-0.20%-0.0246,1074,5160.830.92-894.505,421,000,000
10海格通信9.210.00%0.0077,9587,2150.350.7848.4720,599,751,082
11北方导航9.060.11%0.0187,4207,9380.590.75263.3713,493,239,200
12华力创通8.751.16%0.1033,7832,9670.560.6538.235,313,898,013
13盛路通信8.35-0.83%-0.07103,0318,6671.150.8752.197,472,200,539
14中海达7.920.00%0.0081,4126,4781.230.8236.165,258,035,855
15雷科防务6.100.00%0.0059,4253,6260.580.8361.006,303,169,577
16深赛格5.400.37%0.0225,9671,4150.480.77264.712,907,107,798
17同洲电子4.312.62%0.11153,7976,6652.061.84-11.053,215,086,281
18*ST索菱2.39-0.42%-0.0118,3234420.480.68-2.44912,210,475
19*ST盈方2.020.00%0.0092,5291,8801.540.78-8.981,215,675,463
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019