网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国卫星39.940.45%0.18635,017254,0055.370.95153.6247,228,616,052
2四维图新19.00-0.73%-0.14727,058136,3873.731.05179.9237,026,347,166
3海格通信15.27-0.20%-0.03864,146131,6613.750.7366.3935,188,931,206
4北斗星通68.0710.00%6.1914,96910,1890.310.04-55.0233,341,661,239
5北方导航12.9810.00%1.183,364,823427,29522.593.70694.1219,331,373,600
6赛微电子29.80-1.75%-0.5396,78128,8141.810.89186.4815,900,233,037
7雷科防务10.840.00%0.002,438,158270,42322.552.0777.4311,719,855,158
8超图软件25.280.84%0.21160,60240,1113.571.1251.2811,364,304,638
9华力创通17.996.89%1.16832,247145,04313.551.47-81.2211,049,765,395
10振芯科技16.9310.01%1.54741,229118,53813.331.341,643.699,413,080,000
11欧比特13.040.38%0.05507,09665,7867.221.06-37.969,156,143,084
12合众思壮12.90-0.77%-0.10657,50285,90510.221.56-8.528,301,997,349
13中海达11.862.86%0.33807,45895,50311.941.05-37.248,020,106,468
14四创电子50.982.51%1.2599,37449,8207.051.5275.167,184,665,133
15盛路通信7.55-0.53%-0.04243,91218,2572.710.99-8.036,793,023,251
16深赛格11.06-3.41%-0.39450,66850,2368.370.662,048.155,954,072,397
17*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
18*ST索菱3.36-1.18%-0.0424,9378350.640.7428.351,316,206,698
19*ST同洲1.524.83%0.07258,1263,8933.461.27-4.931,133,858,735
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020