网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST索菱2.31-0.43%-0.013,904900.100.70-2.00881,676,233
2*ST盈方2.260.44%0.0159,3891,3240.991.63-10.831,360,112,151
3同洲电子4.50-0.88%-0.0445,2342,0470.600.77-11.673,364,278,220
4深赛格8.39-0.12%-0.0172,7016,0791.350.57769.724,516,784,153
5振芯科技9.011.01%0.0912,5061,1260.220.60-1,917.025,009,560,000
6中海达8.580.47%0.0437,9273,2520.560.6655.435,696,205,509
7华力创通9.591.48%0.14109,90510,4651.800.9043.785,836,178,274
8雷科防务5.67-0.35%-0.0224,6081,3970.230.5347.176,045,409,799
9合众思壮10.49-0.76%-0.0815,9511,6870.260.95-320.806,366,642,327
10四创电子48.000.65%0.314,2372,0430.310.8730.896,561,697,920
11欧比特10.32-0.77%-0.0833,9763,5250.500.8277.777,005,425,444
12耐威科技13.860.58%0.0812,4791,7280.230.5161.687,411,216,003
13超图软件17.801.14%0.2030,3175,3870.671.2147.808,015,251,254
14盛路通信9.16-0.97%-0.0946,8774,3190.520.9961.078,206,272,213
15北斗星通21.830.60%0.1312,3392,6970.250.94727.6710,662,350,102
16北方导航8.390.00%0.0016,9481,4230.110.79395.7512,495,394,800
17海格通信9.63-0.21%-0.0244,9624,3460.200.7645.9521,583,886,855
18四维图新14.791.93%0.28319,70747,3231.981.6650.7923,886,451,200
19中国卫星21.510.05%0.0113,2312,8510.110.7259.7225,423,516,403
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019