网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子46.39-0.75%-0.358353880.051.6828.586,358,011,880
2中国卫星23.180.00%0.004,8561,1240.041.7264.3927,410,098,149
3北斗星通23.12-0.82%-0.191,7684100.041.76134.3411,292,420,264
4超图软件15.89-4.56%-0.7614,6682,3680.335.6544.267,143,148,762
5四维图新14.17-1.67%-0.2419,9822,8500.123.2540.4022,838,799,831
6耐威科技12.82-0.47%-0.062,5163240.051.4436.886,189,009,737
7欧比特10.83-1.55%-0.1715,2261,6650.224.2279.817,351,623,795
8合众思壮10.81-1.64%-0.1815,4431,6770.256.9573.296,560,858,299
9振芯科技9.72-0.31%-0.032,6172550.052.05-891.745,404,320,000
10海格通信9.240.33%0.038,7368080.043.5048.6320,666,851,248
11北方导航9.03-0.33%-0.034,8364370.031.68262.5013,448,559,600
12华力创通8.780.34%0.033,9883510.073.2438.365,332,117,091
13盛路通信8.28-0.84%-0.075,8724890.072.1351.757,409,559,336
14中海达7.83-1.14%-0.096,1404840.092.6035.755,198,285,447
15雷科防务6.08-0.33%-0.022,8831760.031.5460.806,282,503,447
16深赛格5.38-0.37%-0.022,5631380.052.92263.732,896,340,732
17同洲电子4.24-1.62%-0.0713,8675890.195.38-10.873,162,869,103
18*ST索菱2.38-0.42%-0.011,435340.042.35-2.43908,393,695
19*ST盈方1.99-1.49%-0.0310,4812100.173.55-8.841,197,620,877
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019